Selfkey
KEY
$0.0006533
+8.40%
+$0.00005063
Selfkey price history has been erratic, with significant highs and lows. KEY currently stands at $0.0006533 with a change of +8.40% in the last 24 hours. Selfkey price is down -30.65% since the start of 2025 and is predicted to increase +80.94% till the end of 2025. After reaching its all-time high (ATH) of $0.09031 in Apr 2021, KEY is constantly changing. Below is the Selfkey price history by year.
Selfkey Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.0006579 | $0.0006281 | $0.00002987 | $17,411,762 |
| Feb 25, 2025 | $0.0006516 | $0.0005656 | $0.00008602 | $25,714,414 |
| Feb 24, 2025 | $0.0007206 | $0.0006422 | $0.00007845 | $10,642,736 |
| Feb 23, 2025 | $0.0007282 | $0.0007043 | $0.00002390 | $4,431,867 |
| Feb 22, 2025 | $0.0007394 | $0.0006984 | $0.00004094 | $8,380,152 |
| Feb 21, 2025 | $0.0007881 | $0.0006879 | $0.0001002 | $36,489,480 |
| Feb 20, 2025 | $0.0007386 | $0.0006746 | $0.00006401 | $6,720,568 |
| Feb 19, 2025 | $0.0006897 | $0.0006596 | $0.00003013 | $7,075,816 |
| Feb 18, 2025 | $0.0007314 | $0.0006555 | $0.00007592 | $15,022,714 |
| Feb 17, 2025 | $0.0007379 | $0.0006959 | $0.00004207 | $25,909,577 |
| Feb 16, 2025 | $0.0007347 | $0.0007093 | $0.00002549 | $4,560,065 |
| Feb 15, 2025 | $0.0007480 | $0.0007190 | $0.00002901 | $7,838,082 |
| Feb 14, 2025 | $0.0007553 | $0.0007089 | $0.00004647 | $7,537,776 |
| Feb 13, 2025 | $0.0007522 | $0.0007065 | $0.00004576 | $27,113,558 |
| Feb 12, 2025 | $0.0007793 | $0.0007394 | $0.00003988 | $20,992,630 |
| Feb 11, 2025 | $0.0007843 | $0.0007539 | $0.00003041 | $22,790,825 |
| Feb 10, 2025 | $0.0007755 | $0.0007524 | $0.00002315 | $19,144,933 |
| Feb 09, 2025 | $0.0009014 | $0.0007241 | $0.0001773 | $40,238,309 |
| Feb 08, 2025 | $0.0007470 | $0.0007136 | $0.00003340 | $14,083,609 |
| Feb 07, 2025 | $0.0008623 | $0.0007100 | $0.0001524 | $53,890,955 |
| Feb 06, 2025 | $0.0008338 | $0.0006989 | $0.0001349 | $32,418,331 |
| Feb 05, 2025 | $0.0007414 | $0.0006752 | $0.00006628 | $81,286,496 |
| Feb 04, 2025 | $0.0008106 | $0.0007108 | $0.00009983 | $27,440,920 |
| Feb 03, 2025 | $0.0008255 | $0.0006772 | $0.0001483 | $54,360,733 |
| Feb 02, 2025 | $0.0008958 | $0.0007187 | $0.0001772 | $49,738,085 |
| Feb 01, 2025 | $0.0009356 | $0.0008967 | $0.00003889 | $26,336,851 |
| Jan 31, 2025 | $0.0009644 | $0.0008985 | $0.00006593 | $33,782,093 |
| Jan 30, 2025 | $0.001078 | $0.0008839 | $0.0001944 | $146,466,456 |
| Jan 29, 2025 | $0.001061 | $0.0009836 | $0.00007716 | $34,838,697 |
| Jan 28, 2025 | $0.001155 | $0.0009955 | $0.0001596 | $68,617,600 |
Selfkey Price History 2025
Selfkey Price History 2024
Selfkey Price History 2023
Selfkey Price History 2022
