Self Chain
SLF
$0.2448
+7.52%
+$0.01711
Self Chain price history has been erratic, with significant highs and lows. SLF currently stands at $0.2448 with a change of +7.52% in the last 24 hours. Self Chain price is down -23.27% since the start of 2025 and is predicted to decrease -56.81% till the end of 2025. After reaching its all-time high (ATH) of $0.8290 in Aug 2024, SLF is constantly changing. Below is the Self Chain price history by year.
Self Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 20, 2025 | $0.2475 | $0.2206 | $0.02691 | $18,095,653 |
| Feb 19, 2025 | $0.2441 | $0.2207 | $0.02348 | $14,307,871 |
| Feb 18, 2025 | $0.2612 | $0.2290 | $0.03212 | $49,849,372 |
| Feb 17, 2025 | $0.2405 | $0.2081 | $0.03241 | $21,167,219 |
| Feb 16, 2025 | $0.2480 | $0.2066 | $0.04143 | $33,223,512 |
| Feb 15, 2025 | $0.2229 | $0.2057 | $0.01721 | $18,793,193 |
| Feb 14, 2025 | $0.2607 | $0.2070 | $0.05366 | $77,816,756 |
| Feb 13, 2025 | $0.2717 | $0.1854 | $0.08621 | $42,427,233 |
| Feb 12, 2025 | $0.1942 | $0.1805 | $0.01369 | $9,204,523 |
| Feb 11, 2025 | $0.2023 | $0.1864 | $0.01584 | $8,095,178 |
| Feb 10, 2025 | $0.2014 | $0.1865 | $0.01491 | $8,320,135 |
| Feb 09, 2025 | $0.1997 | $0.1839 | $0.01583 | $6,813,692 |
| Feb 08, 2025 | $0.1954 | $0.1798 | $0.01566 | $7,814,813 |
| Feb 07, 2025 | $0.1928 | $0.1779 | $0.01487 | $9,330,073 |
| Feb 06, 2025 | $0.2011 | $0.1789 | $0.02219 | $13,584,434 |
| Feb 05, 2025 | $0.1990 | $0.1884 | $0.01061 | $8,302,484 |
| Feb 04, 2025 | $0.2032 | $0.1862 | $0.01703 | $9,029,486 |
| Feb 03, 2025 | $0.2042 | $0.1573 | $0.04690 | $14,662,766 |
| Feb 02, 2025 | $0.2270 | $0.1909 | $0.03608 | $10,831,653 |
| Feb 01, 2025 | $0.2415 | $0.2228 | $0.01867 | $8,430,570 |
| Jan 31, 2025 | $0.2463 | $0.2330 | $0.01331 | $9,066,765 |
| Jan 30, 2025 | $0.2410 | $0.2295 | $0.01149 | $8,599,743 |
| Jan 29, 2025 | $0.2380 | $0.2249 | $0.01310 | $8,642,860 |
| Jan 28, 2025 | $0.2453 | $0.2242 | $0.02118 | $9,066,437 |
| Jan 27, 2025 | $0.2561 | $0.2199 | $0.03620 | $21,288,128 |
| Jan 26, 2025 | $0.2491 | $0.2362 | $0.01288 | $8,570,241 |
| Jan 25, 2025 | $0.2494 | $0.2298 | $0.01957 | $10,317,848 |
| Jan 24, 2025 | $0.2476 | $0.2345 | $0.01311 | $11,045,530 |
| Jan 23, 2025 | $0.2532 | $0.2338 | $0.01946 | $16,684,493 |
| Jan 22, 2025 | $0.2520 | $0.2388 | $0.01320 | $8,649,384 |
Self Chain Price History 2025
Self Chain Price History 2024
Self Chain Price History 2023
Self Chain Price History 2022
