Sei
SEI
$0.1669
-0.09%
-$0.0001458
Sei price history has been erratic, with significant highs and lows. SEI currently stands at $0.1669 with a change of -0.09% in the last 24 hours. Sei price is down -57.84% since the start of 2025 and is predicted to increase +62.38% till the end of 2025. After reaching its all-time high (ATH) of $1.14 in Mar 2024, SEI is constantly changing. Below is the Sei price history by year.
Sei Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.1702 | $0.1668 | $0.003400 | $38,228,907 |
| Apr 18, 2025 | $0.1742 | $0.1658 | $0.008389 | $36,660,541 |
| Apr 17, 2025 | $0.1727 | $0.1651 | $0.007550 | $53,458,880 |
| Apr 16, 2025 | $0.1742 | $0.1635 | $0.01068 | $70,636,056 |
| Apr 15, 2025 | $0.1828 | $0.1692 | $0.01360 | $68,029,089 |
| Apr 14, 2025 | $0.1882 | $0.1712 | $0.01704 | $90,006,217 |
| Apr 13, 2025 | $0.1841 | $0.1703 | $0.01379 | $83,389,776 |
| Apr 12, 2025 | $0.1861 | $0.1541 | $0.03203 | $150,946,004 |
| Apr 11, 2025 | $0.1580 | $0.1483 | $0.009731 | $39,020,771 |
| Apr 10, 2025 | $0.1555 | $0.1458 | $0.009750 | $48,343,954 |
| Apr 09, 2025 | $0.1584 | $0.1354 | $0.02304 | $99,366,844 |
| Apr 08, 2025 | $0.1539 | $0.1402 | $0.01367 | $50,196,930 |
| Apr 07, 2025 | $0.1522 | $0.1310 | $0.02114 | $148,116,303 |
| Apr 06, 2025 | $0.1633 | $0.1425 | $0.02078 | $67,393,135 |
| Apr 05, 2025 | $0.1659 | $0.1614 | $0.004514 | $21,371,258 |
| Apr 04, 2025 | $0.1663 | $0.1593 | $0.006999 | $65,894,509 |
| Apr 03, 2025 | $0.1685 | $0.1577 | $0.01078 | $61,732,687 |
| Apr 02, 2025 | $0.1789 | $0.1596 | $0.01937 | $101,537,880 |
| Apr 01, 2025 | $0.1792 | $0.1717 | $0.007468 | $66,981,533 |
| Mar 31, 2025 | $0.1755 | $0.1676 | $0.007948 | $60,262,703 |
| Mar 30, 2025 | $0.1830 | $0.1736 | $0.009402 | $40,547,099 |
| Mar 29, 2025 | $0.1932 | $0.1758 | $0.01745 | $63,736,427 |
| Mar 28, 2025 | $0.2112 | $0.1888 | $0.02241 | $65,968,735 |
| Mar 27, 2025 | $0.2152 | $0.2074 | $0.007855 | $49,069,077 |
| Mar 26, 2025 | $0.2180 | $0.2045 | $0.01350 | $66,635,982 |
| Mar 25, 2025 | $0.2103 | $0.1986 | $0.01173 | $60,279,886 |
| Mar 24, 2025 | $0.2040 | $0.1900 | $0.01399 | $61,735,786 |
| Mar 23, 2025 | $0.1957 | $0.1909 | $0.004885 | $29,583,079 |
| Mar 22, 2025 | $0.1972 | $0.1903 | $0.006941 | $31,435,685 |
| Mar 21, 2025 | $0.1955 | $0.1872 | $0.008246 | $37,114,883 |
Sei Price History 2025
Sei Price History 2024
Sei Price History 2023
Sei Price History 2022
