Secret
SCRT
$0.2577
-1.52%
-$0.003980
Secret price history has been erratic, with significant highs and lows. SCRT currently stands at $0.2577 with a change of -1.52% in the last 24 hours. Secret price is down -49.17% since the start of 2025 and is predicted to increase +447.74% till the end of 2025. After reaching its all-time high (ATH) of $10.61 in Oct 2021, SCRT is constantly changing. Below is the Secret price history by year.
Secret Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.2581 | $0.2480 | $0.01015 | $4,811,502 |
| Feb 21, 2025 | $0.2717 | $0.2466 | $0.02509 | $4,703,942 |
| Feb 20, 2025 | $0.2545 | $0.2469 | $0.007597 | $2,451,050 |
| Feb 19, 2025 | $0.2576 | $0.2390 | $0.01856 | $4,767,507 |
| Feb 18, 2025 | $0.2519 | $0.2273 | $0.02454 | $3,736,143 |
| Feb 17, 2025 | $0.2609 | $0.2441 | $0.01674 | $3,039,504 |
| Feb 16, 2025 | $0.2567 | $0.2475 | $0.009150 | $2,524,733 |
| Feb 15, 2025 | $0.2693 | $0.2481 | $0.02117 | $2,877,571 |
| Feb 14, 2025 | $0.2751 | $0.2583 | $0.01680 | $3,040,176 |
| Feb 13, 2025 | $0.2695 | $0.2524 | $0.01708 | $2,953,118 |
| Feb 12, 2025 | $0.2690 | $0.2431 | $0.02586 | $4,421,590 |
| Feb 11, 2025 | $0.2688 | $0.2465 | $0.02234 | $3,988,449 |
| Feb 10, 2025 | $0.2648 | $0.2385 | $0.02637 | $5,231,196 |
| Feb 09, 2025 | $0.2736 | $0.2363 | $0.03723 | $6,038,948 |
| Feb 08, 2025 | $0.2592 | $0.2307 | $0.02848 | $4,426,550 |
| Feb 07, 2025 | $0.2465 | $0.2233 | $0.02319 | $3,951,681 |
| Feb 06, 2025 | $0.2472 | $0.2233 | $0.02388 | $4,838,974 |
| Feb 05, 2025 | $0.2548 | $0.2379 | $0.01684 | $3,811,566 |
| Feb 04, 2025 | $0.2605 | $0.2326 | $0.02783 | $5,886,513 |
| Feb 03, 2025 | $0.2614 | $0.1969 | $0.06449 | $11,886,760 |
| Feb 02, 2025 | $0.3049 | $0.2405 | $0.06437 | $6,316,961 |
| Feb 01, 2025 | $0.3338 | $0.2947 | $0.03914 | $2,951,516 |
| Jan 31, 2025 | $0.3425 | $0.3211 | $0.02137 | $3,916,384 |
| Jan 30, 2025 | $0.3382 | $0.3056 | $0.03264 | $4,207,594 |
| Jan 29, 2025 | $0.3226 | $0.2947 | $0.02790 | $3,527,100 |
| Jan 28, 2025 | $0.3316 | $0.2954 | $0.03625 | $4,122,718 |
| Jan 27, 2025 | $0.3340 | $0.2975 | $0.03650 | $6,770,723 |
| Jan 26, 2025 | $0.3570 | $0.3336 | $0.02341 | $3,169,078 |
| Jan 25, 2025 | $0.3542 | $0.3311 | $0.02309 | $3,869,187 |
| Jan 24, 2025 | $0.3674 | $0.3386 | $0.02879 | $5,568,666 |
Secret Price History 2025
Secret Price History 2024
Secret Price History 2023
Secret Price History 2022
