Secret
SCRT
$0.2136
-6.37%
-$0.01453
Secret price history has been erratic, with significant highs and lows. SCRT currently stands at $0.2136 with a change of -6.37% in the last 24 hours. Secret price is down -57.86% since the start of 2025 and is predicted to increase +421.65% till the end of 2025. After reaching its all-time high (ATH) of $10.61 in Oct 2021, SCRT is constantly changing. Below is the Secret price history by year.
Secret Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 01, 2025 | $0.2280 | $0.2078 | $0.02025 | $4,658,517 |
| Feb 28, 2025 | $0.2312 | $0.2096 | $0.02156 | $5,033,520 |
| Feb 27, 2025 | $0.2353 | $0.2217 | $0.01364 | $3,209,472 |
| Feb 26, 2025 | $0.2351 | $0.2196 | $0.01548 | $4,242,068 |
| Feb 25, 2025 | $0.2360 | $0.2031 | $0.03293 | $6,568,544 |
| Feb 24, 2025 | $0.2583 | $0.2220 | $0.03628 | $4,768,651 |
| Feb 23, 2025 | $0.2689 | $0.2537 | $0.01527 | $4,518,225 |
| Feb 22, 2025 | $0.2707 | $0.2480 | $0.02269 | $4,548,165 |
| Feb 21, 2025 | $0.2717 | $0.2466 | $0.02509 | $4,703,942 |
| Feb 20, 2025 | $0.2545 | $0.2469 | $0.007597 | $2,451,050 |
| Feb 19, 2025 | $0.2576 | $0.2390 | $0.01856 | $4,767,507 |
| Feb 18, 2025 | $0.2519 | $0.2273 | $0.02454 | $3,736,143 |
| Feb 17, 2025 | $0.2609 | $0.2441 | $0.01674 | $3,039,504 |
| Feb 16, 2025 | $0.2567 | $0.2475 | $0.009150 | $2,524,733 |
| Feb 15, 2025 | $0.2693 | $0.2481 | $0.02117 | $2,877,571 |
| Feb 14, 2025 | $0.2751 | $0.2583 | $0.01680 | $3,040,176 |
| Feb 13, 2025 | $0.2695 | $0.2524 | $0.01708 | $2,953,118 |
| Feb 12, 2025 | $0.2690 | $0.2431 | $0.02586 | $4,421,590 |
| Feb 11, 2025 | $0.2688 | $0.2465 | $0.02234 | $3,988,449 |
| Feb 10, 2025 | $0.2648 | $0.2385 | $0.02637 | $5,231,196 |
| Feb 09, 2025 | $0.2736 | $0.2363 | $0.03723 | $6,038,948 |
| Feb 08, 2025 | $0.2592 | $0.2307 | $0.02848 | $4,426,550 |
| Feb 07, 2025 | $0.2465 | $0.2233 | $0.02319 | $3,951,681 |
| Feb 06, 2025 | $0.2472 | $0.2233 | $0.02388 | $4,838,974 |
| Feb 05, 2025 | $0.2548 | $0.2379 | $0.01684 | $3,811,566 |
| Feb 04, 2025 | $0.2605 | $0.2326 | $0.02783 | $5,886,513 |
| Feb 03, 2025 | $0.2614 | $0.1969 | $0.06449 | $11,886,760 |
| Feb 02, 2025 | $0.3049 | $0.2405 | $0.06437 | $6,316,961 |
| Feb 01, 2025 | $0.3338 | $0.2947 | $0.03914 | $2,951,516 |
| Jan 31, 2025 | $0.3425 | $0.3211 | $0.02137 | $3,916,384 |
Secret Price History 2025
Secret Price History 2024
Secret Price History 2023
Secret Price History 2022
