Secret
SCRT
$0.1907
-3.74%
-$0.007419
Secret price history has been erratic, with significant highs and lows. SCRT currently stands at $0.1907 with a change of -3.74% in the last 24 hours. Secret price is down -62.38% since the start of 2025 and is predicted to increase +380.63% till the end of 2025. After reaching its all-time high (ATH) of $10.61 in Oct 2021, SCRT is constantly changing. Below is the Secret price history by year.
Secret Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.1988 | $0.1899 | $0.008922 | $3,864,919 |
| Apr 01, 2025 | $0.2053 | $0.1951 | $0.01024 | $3,803,592 |
| Mar 31, 2025 | $0.2033 | $0.1914 | $0.01187 | $3,703,216 |
| Mar 30, 2025 | $0.2011 | $0.1919 | $0.009260 | $2,503,952 |
| Mar 29, 2025 | $0.2053 | $0.1918 | $0.01351 | $3,311,886 |
| Mar 28, 2025 | $0.2257 | $0.1996 | $0.02613 | $4,561,061 |
| Mar 27, 2025 | $0.2264 | $0.2139 | $0.01254 | $5,760,586 |
| Mar 26, 2025 | $0.2309 | $0.2191 | $0.01183 | $3,629,822 |
| Mar 25, 2025 | $0.2350 | $0.2235 | $0.01155 | $4,988,284 |
| Mar 24, 2025 | $0.2271 | $0.2156 | $0.01154 | $6,038,433 |
| Mar 23, 2025 | $0.2302 | $0.2081 | $0.02209 | $13,941,572 |
| Mar 22, 2025 | $0.2188 | $0.1994 | $0.01940 | $6,065,097 |
| Mar 21, 2025 | $0.2158 | $0.1957 | $0.02006 | $8,195,470 |
| Mar 20, 2025 | $0.2392 | $0.1971 | $0.04209 | $14,411,260 |
| Mar 19, 2025 | $0.2077 | $0.1993 | $0.008426 | $5,517,209 |
| Mar 18, 2025 | $0.2067 | $0.1930 | $0.01372 | $5,279,890 |
| Mar 17, 2025 | $0.2115 | $0.1925 | $0.01896 | $5,472,521 |
| Mar 16, 2025 | $0.2038 | $0.1910 | $0.01274 | $3,476,693 |
| Mar 15, 2025 | $0.2060 | $0.1900 | $0.01597 | $4,398,022 |
| Mar 14, 2025 | $0.1969 | $0.1851 | $0.01173 | $4,903,075 |
| Mar 13, 2025 | $0.1931 | $0.1806 | $0.01250 | $6,811,383 |
| Mar 12, 2025 | $0.2100 | $0.1861 | $0.02382 | $18,900,440 |
| Mar 11, 2025 | $0.1989 | $0.1636 | $0.03533 | $9,791,463 |
| Mar 10, 2025 | $0.1969 | $0.1747 | $0.02223 | $5,439,014 |
| Mar 09, 2025 | $0.2000 | $0.1806 | $0.01939 | $4,203,609 |
| Mar 08, 2025 | $0.2031 | $0.1961 | $0.007056 | $2,844,858 |
| Mar 07, 2025 | $0.2094 | $0.1931 | $0.01624 | $4,046,541 |
| Mar 06, 2025 | $0.2139 | $0.1989 | $0.01493 | $3,174,722 |
| Mar 05, 2025 | $0.2115 | $0.2012 | $0.01036 | $2,956,217 |
| Mar 04, 2025 | $0.2109 | $0.1896 | $0.02130 | $5,505,125 |
Secret Price History 2025
Secret Price History 2024
Secret Price History 2023
Secret Price History 2022
