SaucerSwap
SAUCE
$0.05292
-3.60%
-$0.001976
SaucerSwap price history has been erratic, with significant highs and lows. SAUCE currently stands at $0.05292 with a change of -3.60% in the last 24 hours. SaucerSwap price is down -45.26% since the start of 2025 and is predicted to decrease -3.28% till the end of 2025. After reaching its all-time high (ATH) of $0.2403 in Feb 2024, SAUCE is constantly changing. Below is the SaucerSwap price history by year.
SaucerSwap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 08, 2025 | $0.05292 | $0.05164 | $0.001287 | $82,034 |
| Feb 07, 2025 | $0.05541 | $0.05129 | $0.004117 | $102,134 |
| Feb 06, 2025 | $0.05825 | $0.05089 | $0.007369 | $126,351 |
| Feb 05, 2025 | $0.06369 | $0.05793 | $0.005763 | $78,526 |
| Feb 04, 2025 | $0.06945 | $0.05939 | $0.01006 | $149,941 |
| Feb 03, 2025 | $0.07015 | $0.05037 | $0.01978 | $331,776 |
| Feb 02, 2025 | $0.07898 | $0.06317 | $0.01580 | $151,530 |
| Feb 01, 2025 | $0.09075 | $0.07594 | $0.01481 | $108,919 |
| Jan 31, 2025 | $0.09489 | $0.08913 | $0.005757 | $122,209 |
| Jan 30, 2025 | $0.09592 | $0.09264 | $0.003275 | $89,294 |
| Jan 29, 2025 | $0.09588 | $0.09097 | $0.004912 | $184,602 |
| Jan 28, 2025 | $0.09852 | $0.08976 | $0.008766 | $88,100 |
| Jan 27, 2025 | $0.1021 | $0.09040 | $0.01168 | $164,165 |
| Jan 26, 2025 | $0.1074 | $0.1019 | $0.005520 | $79,427 |
| Jan 25, 2025 | $0.1057 | $0.1011 | $0.004583 | $94,967 |
| Jan 24, 2025 | $0.1088 | $0.09955 | $0.009290 | $105,123 |
| Jan 23, 2025 | $0.1045 | $0.09915 | $0.005397 | $118,879 |
| Jan 22, 2025 | $0.1071 | $0.1025 | $0.004591 | $101,486 |
| Jan 21, 2025 | $0.1116 | $0.1017 | $0.009877 | $128,885 |
| Jan 20, 2025 | $0.1167 | $0.1011 | $0.01556 | $161,891 |
| Jan 19, 2025 | $0.1192 | $0.1064 | $0.01274 | $262,100 |
| Jan 18, 2025 | $0.1200 | $0.09313 | $0.02684 | $245,661 |
| Jan 17, 2025 | $0.1230 | $0.1132 | $0.009771 | $94,211 |
| Jan 16, 2025 | $0.1220 | $0.1027 | $0.01923 | $165,564 |
| Jan 15, 2025 | $0.1071 | $0.09501 | $0.01213 | $114,388 |
| Jan 14, 2025 | $0.09785 | $0.09068 | $0.007168 | $91,487 |
| Jan 13, 2025 | $0.09603 | $0.08685 | $0.009179 | $84,571 |
| Jan 12, 2025 | $0.09955 | $0.09247 | $0.007084 | $46,329 |
| Jan 11, 2025 | $0.09984 | $0.09259 | $0.007256 | $100,309 |
| Jan 10, 2025 | $0.09700 | $0.09032 | $0.006684 | $101,814 |
SaucerSwap Price History 2025
SaucerSwap Price History 2024
SaucerSwap Price History 2023
SaucerSwap Price History 2022
