SaucerSwap
SAUCE
$0.1180
-0.37%
-$0.0004417
SaucerSwap price history has been erratic, with significant highs and lows. SAUCE currently stands at $0.1180 with a change of -0.37% in the last 24 hours. SaucerSwap price is up +110.76% since the start of 2024 and is predicted to decrease -6.98% till the end of 2024. After reaching its all-time high (ATH) of $0.2403 in Feb 2024, SAUCE is constantly changing. Below is the SaucerSwap price history by year.
SaucerSwap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 12, 2024 | $0.1236 | $0.1152 | $0.008331 | $221,048 |
| Dec 11, 2024 | $0.1258 | $0.1078 | $0.01805 | $260,499 |
| Dec 10, 2024 | $0.1176 | $0.1013 | $0.01632 | $299,095 |
| Dec 09, 2024 | $0.1312 | $0.1039 | $0.02725 | $481,720 |
| Dec 08, 2024 | $0.1348 | $0.1293 | $0.005493 | $181,343 |
| Dec 07, 2024 | $0.1429 | $0.1272 | $0.01572 | $271,639 |
| Dec 06, 2024 | $0.1428 | $0.1091 | $0.03371 | $438,085 |
| Dec 05, 2024 | $0.1211 | $0.1094 | $0.01168 | $375,690 |
| Dec 04, 2024 | $0.1293 | $0.1102 | $0.01910 | $378,061 |
| Dec 03, 2024 | $0.1576 | $0.1216 | $0.03599 | $877,644 |
| Dec 02, 2024 | $0.1365 | $0.09346 | $0.04300 | $933,942 |
| Dec 01, 2024 | $0.09676 | $0.07506 | $0.02171 | $427,045 |
| Nov 30, 2024 | $0.08266 | $0.07443 | $0.008224 | $197,270 |
| Nov 29, 2024 | $0.08295 | $0.07082 | $0.01213 | $244,750 |
| Nov 28, 2024 | $0.07233 | $0.06720 | $0.005123 | $133,952 |
| Nov 27, 2024 | $0.07347 | $0.06550 | $0.007969 | $203,970 |
| Nov 26, 2024 | $0.07157 | $0.06319 | $0.008385 | $235,877 |
| Nov 25, 2024 | $0.07463 | $0.06690 | $0.007726 | $199,489 |
| Nov 24, 2024 | $0.08201 | $0.07002 | $0.01199 | $201,183 |
| Nov 23, 2024 | $0.08413 | $0.07581 | $0.008327 | $324,646 |
| Nov 22, 2024 | $0.07858 | $0.06468 | $0.01389 | $410,022 |
| Nov 21, 2024 | $0.07496 | $0.06393 | $0.01103 | $273,996 |
| Nov 20, 2024 | $0.07682 | $0.06605 | $0.01076 | $313,692 |
| Nov 19, 2024 | $0.09152 | $0.07334 | $0.01818 | $425,519 |
| Nov 18, 2024 | $0.09995 | $0.05762 | $0.04233 | $915,136 |
| Nov 17, 2024 | $0.06026 | $0.05524 | $0.005021 | $294,574 |
| Nov 16, 2024 | $0.06152 | $0.04719 | $0.01433 | $478,805 |
| Nov 15, 2024 | $0.04774 | $0.04208 | $0.005658 | $219,930 |
| Nov 14, 2024 | $0.04501 | $0.03965 | $0.005366 | $198,790 |
| Nov 13, 2024 | $0.04464 | $0.03835 | $0.006288 | $197,273 |
SaucerSwap Price History 2024
SaucerSwap Price History 2023
SaucerSwap Price History 2022
SaucerSwap Price History 2021
