SaTT
SATT
$0.00001400
+13.23%
+$0.000001635
SaTT price history has been erratic, with significant highs and lows. SATT currently stands at $0.00001400 with a change of +13.23% in the last 24 hours. SaTT price is down -85.11% since the start of 2025 and is predicted to increase +9,052.00% till the end of 2025. After reaching its all-time high (ATH) of $0.004440 in Feb 2021, SATT is constantly changing. Below is the SaTT price history by year.
SaTT Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.00001400 | $0.00001400 | $0 | $6 |
| Apr 20, 2025 | $0.00002420 | $0.00001236 | $0.00001183 | $6 |
| Apr 19, 2025 | $0.00001454 | $0.00001242 | $0.000002124 | $5 |
| Apr 18, 2025 | $0.00001905 | $0.00001306 | $0.000005994 | $2 |
| Apr 17, 2025 | $0.00001400 | $0.00001400 | $0.0000000040 | $4 |
| Apr 16, 2025 | $0.00001847 | $0.00001400 | $0.000004470 | $26 |
| Apr 15, 2025 | $0.00002200 | $0.00001400 | $0.000008000 | $76 |
| Apr 14, 2025 | $0.00003896 | $0.00001400 | $0.00002496 | $72 |
| Apr 13, 2025 | $0.00007031 | $0.00001075 | $0.00005956 | $585 |
| Apr 12, 2025 | $0.0001199 | $0.000008586 | $0.0001113 | $452 |
| Apr 11, 2025 | $0.0001199 | $0.000005496 | $0.0001144 | $588 |
| Apr 10, 2025 | $0.00008370 | $0.000004307 | $0.00007939 | $203 |
| Apr 09, 2025 | $0.00008627 | $0.000004408 | $0.00008186 | $167 |
| Apr 08, 2025 | $0.00005750 | $0.00004408 | $0.00001342 | $2 |
| Apr 07, 2025 | $0.00005968 | $0.000004336 | $0.00005535 | $766 |
| Apr 06, 2025 | $0.00006213 | $0.000006210 | $0.00005592 | $692 |
| Apr 05, 2025 | $0.00006550 | $0.00002251 | $0.00004299 | $34 |
| Apr 04, 2025 | $0.00006550 | $0.00003088 | $0.00003462 | $7 |
| Apr 03, 2025 | $0.00003135 | $0.00001719 | $0.00001416 | $2 |
| Apr 02, 2025 | $0.00001721 | $0.00001720 | $0.000000019 | $88 |
| Apr 01, 2025 | $0.00001721 | $0.00001720 | $0.000000015 | $88 |
| Mar 31, 2025 | $0.00001721 | $0.00001719 | $0.000000011 | $88 |
| Mar 30, 2025 | $0.00003201 | $0.00001719 | $0.00001481 | $88 |
| Mar 29, 2025 | $0.00003200 | $0.00003109 | $0.000000917 | $2 |
| Mar 28, 2025 | $0.00003817 | $0.00003121 | $0.000006958 | $13 |
| Mar 27, 2025 | $0.00004650 | $0.00003336 | $0.00001314 | $13 |
| Mar 26, 2025 | $0.00003562 | $0.00002190 | $0.00001371 | $11 |
| Mar 25, 2025 | $0.00002191 | $0.00002190 | $0.000000015 | $6 |
| Mar 24, 2025 | $0.00002191 | $0.00002190 | $0.000000014 | $6 |
| Mar 23, 2025 | $0.00002205 | $0.00002189 | $0.000000154 | $6 |
SaTT Price History 2025
SaTT Price History 2024
SaTT Price History 2023
SaTT Price History 2022
