SATS
1000SATS
$0.00005410
-7.25%
-$0.000004227
SATS price history has been erratic, with significant highs and lows. 1000SATS currently stands at $0.00005410 with a change of -7.25% in the last 24 hours. SATS price is down -69.66% since the start of 2025 and is predicted to increase +268.37% till the end of 2025. After reaching its all-time high (ATH) of $0.0008159 in Mar 2024, 1000SATS is constantly changing. Below is the SATS price history by year.
SATS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.00005439 | $0.00005310 | $0.000001291 | $17,839,628 |
| Apr 03, 2025 | $0.00005951 | $0.00005222 | $0.000007293 | $18,111,785 |
| Apr 02, 2025 | $0.00006646 | $0.00005689 | $0.000009574 | $35,302,417 |
| Apr 01, 2025 | $0.00007557 | $0.00006529 | $0.00001028 | $29,075,470 |
| Mar 31, 2025 | $0.00008507 | $0.00007089 | $0.00001418 | $27,087,747 |
| Mar 30, 2025 | $0.00008713 | $0.00008092 | $0.000006207 | $16,475,861 |
| Mar 29, 2025 | $0.00009372 | $0.00008240 | $0.00001132 | $20,726,485 |
| Mar 28, 2025 | $0.00009383 | $0.00008752 | $0.000006311 | $34,028,037 |
| Mar 27, 2025 | $0.0001061 | $0.00008682 | $0.00001924 | $67,563,544 |
| Mar 26, 2025 | $0.0001241 | $0.0001023 | $0.00002182 | $84,548,297 |
| Mar 25, 2025 | $0.0001714 | $0.0001178 | $0.00005363 | $101,986,903 |
| Mar 24, 2025 | $0.0001451 | $0.0001349 | $0.00001020 | $24,445,836 |
| Mar 23, 2025 | $0.0001374 | $0.0001244 | $0.00001305 | $25,925,327 |
| Mar 22, 2025 | $0.0001278 | $0.0001240 | $0.000003820 | $7,138,458 |
| Mar 21, 2025 | $0.0001266 | $0.0001214 | $0.000005204 | $17,632,895 |
| Mar 20, 2025 | $0.0001245 | $0.0001207 | $0.000003870 | $5,476,798 |
| Mar 19, 2025 | $0.0001220 | $0.0001207 | $0.000001246 | $4,480,821 |
| Mar 18, 2025 | $0.0001221 | $0.0001208 | $0.000001318 | $3,595,231 |
| Mar 17, 2025 | $0.0001222 | $0.0001215 | $0.000000681 | $3,817,659 |
| Mar 16, 2025 | $0.0001226 | $0.0001215 | $0.000001095 | $2,393,055 |
| Mar 15, 2025 | $0.0001231 | $0.0001220 | $0.000001115 | $3,655,039 |
| Mar 14, 2025 | $0.0001241 | $0.0001221 | $0.000001936 | $4,471,751 |
| Mar 13, 2025 | $0.0001237 | $0.0001218 | $0.000001886 | $3,897,843 |
| Mar 12, 2025 | $0.0001238 | $0.0001212 | $0.000002602 | $8,761,357 |
| Mar 11, 2025 | $0.0001230 | $0.0001204 | $0.000002631 | $9,005,797 |
| Mar 10, 2025 | $0.0001230 | $0.0001207 | $0.000002259 | $8,278,506 |
| Mar 09, 2025 | $0.0001231 | $0.0001212 | $0.000001853 | $5,181,396 |
| Mar 08, 2025 | $0.0001235 | $0.0001214 | $0.000002072 | $3,382,101 |
| Mar 07, 2025 | $0.0001246 | $0.0001221 | $0.000002528 | $5,582,039 |
| Mar 06, 2025 | $0.0001254 | $0.0001230 | $0.000002401 | $4,311,115 |
SATS Price History 2025
SATS Price History 2024
SATS Price History 2023
SATS Price History 2022
