SATS
1000SATS
$0.0001227
+0.24%
+$0.000000289
SATS price history has been erratic, with significant highs and lows. 1000SATS currently stands at $0.0001227 with a change of +0.24% in the last 24 hours. SATS price is down -31.22% since the start of 2025 and is predicted to decrease -4.33% till the end of 2025. After reaching its all-time high (ATH) of $0.0008159 in Mar 2024, 1000SATS is constantly changing. Below is the SATS price history by year.
SATS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 06, 2025 | $0.0001257 | $0.0001221 | $0.000003604 | $14,590,512 |
| Feb 05, 2025 | $0.0001269 | $0.0001220 | $0.000004908 | $14,154,187 |
| Feb 04, 2025 | $0.0001349 | $0.0001219 | $0.00001298 | $34,419,343 |
| Feb 03, 2025 | $0.0001323 | $0.0001207 | $0.00001160 | $88,269,571 |
| Feb 02, 2025 | $0.0001290 | $0.0001215 | $0.000007456 | $36,127,112 |
| Feb 01, 2025 | $0.0001421 | $0.0001218 | $0.00002028 | $19,144,239 |
| Jan 31, 2025 | $0.0001477 | $0.0001370 | $0.00001067 | $31,879,640 |
| Jan 30, 2025 | $0.0001424 | $0.0001252 | $0.00001722 | $33,470,148 |
| Jan 29, 2025 | $0.0001316 | $0.0001074 | $0.00002428 | $46,523,879 |
| Jan 28, 2025 | $0.0001333 | $0.0001088 | $0.00002445 | $18,059,788 |
| Jan 27, 2025 | $0.0001352 | $0.0001240 | $0.00001110 | $30,171,678 |
| Jan 26, 2025 | $0.0001439 | $0.0001309 | $0.00001299 | $14,832,516 |
| Jan 25, 2025 | $0.0001446 | $0.0001245 | $0.00002003 | $36,159,612 |
| Jan 24, 2025 | $0.0001377 | $0.0001257 | $0.00001200 | $18,093,425 |
| Jan 23, 2025 | $0.0001377 | $0.0001276 | $0.00001012 | $41,202,423 |
| Jan 22, 2025 | $0.0001391 | $0.0001182 | $0.00002090 | $34,924,462 |
| Jan 21, 2025 | $0.0001245 | $0.0001071 | $0.00001738 | $48,014,695 |
| Jan 20, 2025 | $0.0001216 | $0.0001002 | $0.00002145 | $68,802,104 |
| Jan 19, 2025 | $0.0001351 | $0.0001073 | $0.00002788 | $54,779,834 |
| Jan 18, 2025 | $0.0001517 | $0.0001257 | $0.00002596 | $27,814,269 |
| Jan 17, 2025 | $0.0001496 | $0.0001399 | $0.000009652 | $20,615,008 |
| Jan 16, 2025 | $0.0001484 | $0.0001376 | $0.00001081 | $19,940,821 |
| Jan 15, 2025 | $0.0001484 | $0.0001344 | $0.00001400 | $24,962,004 |
| Jan 14, 2025 | $0.0001426 | $0.0001345 | $0.000008084 | $18,013,638 |
| Jan 13, 2025 | $0.0001469 | $0.0001248 | $0.00002216 | $34,096,170 |
| Jan 12, 2025 | $0.0001481 | $0.0001412 | $0.000006840 | $12,461,968 |
| Jan 11, 2025 | $0.0001509 | $0.0001446 | $0.000006273 | $14,993,242 |
| Jan 10, 2025 | $0.0001520 | $0.0001411 | $0.00001086 | $44,045,414 |
| Jan 09, 2025 | $0.0001429 | $0.0001329 | $0.00001001 | $51,351,197 |
| Jan 08, 2025 | $0.0001642 | $0.0001327 | $0.00003149 | $64,107,987 |
SATS Price History 2025
SATS Price History 2024
SATS Price History 2023
SATS Price History 2022
