SatoshiVM
SAVM
$0.1444
-7.32%
-$0.01140
SatoshiVM price history has been erratic, with significant highs and lows. SAVM currently stands at $0.1444 with a change of -7.32% in the last 24 hours. SatoshiVM price is down -72.45% since the start of 2025 and is predicted to increase +2,058.42% till the end of 2025. After reaching its all-time high (ATH) of $14.57 in Jan 2024, SAVM is constantly changing. Below is the SatoshiVM price history by year.
SatoshiVM Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $0.1492 | $0.1441 | $0.005129 | $79,845 |
| Apr 02, 2025 | $0.1627 | $0.1478 | $0.01494 | $84,879 |
| Apr 01, 2025 | $0.1710 | $0.1499 | $0.02103 | $83,558 |
| Mar 31, 2025 | $0.1610 | $0.1506 | $0.01032 | $83,514 |
| Mar 30, 2025 | $0.1612 | $0.1558 | $0.005471 | $67,338 |
| Mar 29, 2025 | $0.1667 | $0.1586 | $0.008114 | $66,136 |
| Mar 28, 2025 | $0.1748 | $0.1644 | $0.01044 | $70,015 |
| Mar 27, 2025 | $0.1810 | $0.1713 | $0.009711 | $73,736 |
| Mar 26, 2025 | $0.1791 | $0.1709 | $0.008260 | $67,109 |
| Mar 25, 2025 | $0.1775 | $0.1721 | $0.005349 | $65,884 |
| Mar 24, 2025 | $0.1798 | $0.1671 | $0.01272 | $68,850 |
| Mar 23, 2025 | $0.1823 | $0.1629 | $0.01949 | $87,724 |
| Mar 22, 2025 | $0.1653 | $0.1592 | $0.006013 | $62,718 |
| Mar 21, 2025 | $0.1627 | $0.1591 | $0.003640 | $61,959 |
| Mar 20, 2025 | $0.1602 | $0.1591 | $0.001081 | $65,176 |
| Mar 19, 2025 | $0.1597 | $0.1568 | $0.002889 | $64,364 |
| Mar 18, 2025 | $0.1594 | $0.1538 | $0.005646 | $62,161 |
| Mar 17, 2025 | $0.1618 | $0.1579 | $0.003893 | $68,179 |
| Mar 16, 2025 | $0.1651 | $0.1581 | $0.007053 | $67,667 |
| Mar 15, 2025 | $0.1651 | $0.1600 | $0.005037 | $63,654 |
| Mar 14, 2025 | $0.1641 | $0.1586 | $0.005497 | $63,103 |
| Mar 13, 2025 | $0.1644 | $0.1586 | $0.005785 | $64,459 |
| Mar 12, 2025 | $0.1668 | $0.1589 | $0.007853 | $69,031 |
| Mar 11, 2025 | $0.1639 | $0.1568 | $0.007055 | $69,513 |
| Mar 10, 2025 | $0.1787 | $0.1620 | $0.01673 | $64,703 |
| Mar 09, 2025 | $0.1892 | $0.1618 | $0.02742 | $87,921 |
| Mar 08, 2025 | $0.1901 | $0.1804 | $0.009701 | $67,754 |
| Mar 07, 2025 | $0.1902 | $0.1829 | $0.007245 | $70,281 |
| Mar 06, 2025 | $0.1988 | $0.1874 | $0.01136 | $68,481 |
| Mar 05, 2025 | $0.1959 | $0.1902 | $0.005703 | $76,911 |
SatoshiVM Price History 2025
SatoshiVM Price History 2024
SatoshiVM Price History 2023
SatoshiVM Price History 2022
