SatoshiVM
SAVM
$0.2541
-2.86%
-$0.007485
SatoshiVM price history has been erratic, with significant highs and lows. SAVM currently stands at $0.2541 with a change of -2.86% in the last 24 hours. SatoshiVM price is down -51.52% since the start of 2025 and is predicted to increase +550.55% till the end of 2025. After reaching its all-time high (ATH) of $14.57 in Jan 2024, SAVM is constantly changing. Below is the SatoshiVM price history by year.
SatoshiVM Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.2559 | $0.2491 | $0.006804 | $70,984 |
| Feb 21, 2025 | $0.2622 | $0.2490 | $0.01315 | $72,664 |
| Feb 20, 2025 | $0.2616 | $0.2545 | $0.007120 | $70,143 |
| Feb 19, 2025 | $0.2608 | $0.2535 | $0.007368 | $81,999 |
| Feb 18, 2025 | $0.2638 | $0.2544 | $0.009392 | $81,139 |
| Feb 17, 2025 | $0.2738 | $0.2602 | $0.01362 | $72,676 |
| Feb 16, 2025 | $0.2714 | $0.2666 | $0.004748 | $71,382 |
| Feb 15, 2025 | $0.2775 | $0.2660 | $0.01151 | $92,461 |
| Feb 14, 2025 | $0.2903 | $0.2638 | $0.02643 | $146,568 |
| Feb 13, 2025 | $0.2775 | $0.2635 | $0.01406 | $81,112 |
| Feb 12, 2025 | $0.2794 | $0.2606 | $0.01885 | $87,017 |
| Feb 11, 2025 | $0.2781 | $0.2656 | $0.01252 | $79,301 |
| Feb 10, 2025 | $0.2761 | $0.2684 | $0.007670 | $74,448 |
| Feb 09, 2025 | $0.2871 | $0.2689 | $0.01822 | $76,633 |
| Feb 08, 2025 | $0.2936 | $0.2610 | $0.03266 | $101,671 |
| Feb 07, 2025 | $0.2785 | $0.2592 | $0.01928 | $68,278 |
| Feb 06, 2025 | $0.2839 | $0.2691 | $0.01472 | $76,115 |
| Feb 05, 2025 | $0.2868 | $0.2758 | $0.01101 | $84,276 |
| Feb 04, 2025 | $0.3025 | $0.2789 | $0.02361 | $90,695 |
| Feb 03, 2025 | $0.3209 | $0.2552 | $0.06565 | $143,038 |
| Feb 02, 2025 | $0.3584 | $0.3177 | $0.04065 | $96,301 |
| Feb 01, 2025 | $0.3849 | $0.3566 | $0.02827 | $81,427 |
| Jan 31, 2025 | $0.3908 | $0.3714 | $0.01931 | $80,917 |
| Jan 30, 2025 | $0.3751 | $0.3631 | $0.01202 | $83,581 |
| Jan 29, 2025 | $0.3689 | $0.3497 | $0.01924 | $86,478 |
| Jan 28, 2025 | $0.3665 | $0.3487 | $0.01781 | $74,425 |
| Jan 27, 2025 | $0.3763 | $0.3480 | $0.02834 | $89,419 |
| Jan 26, 2025 | $0.3860 | $0.3757 | $0.01023 | $81,124 |
| Jan 25, 2025 | $0.3866 | $0.3750 | $0.01156 | $95,799 |
| Jan 24, 2025 | $0.3950 | $0.3862 | $0.008815 | $76,347 |
SatoshiVM Price History 2025
SatoshiVM Price History 2024
SatoshiVM Price History 2023
SatoshiVM Price History 2022
