Saros
SAROS
$0.1538
+7.14%
+$0.01024
Saros price history has been erratic, with significant highs and lows. SAROS currently stands at $0.1538 with a change of +7.14% in the last 24 hours. Saros price is up +917.21% since the start of 2025 and is predicted to decrease -60.08% till the end of 2025. After reaching its all-time high (ATH) of $0.1674 in Apr 2025, SAROS is constantly changing. Below is the Saros price history by year.
Saros Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 06, 2025 | $0.1651 | $0.1399 | $0.02515 | $18,774,696 |
| May 05, 2025 | $0.1540 | $0.1314 | $0.02268 | $19,582,760 |
| May 04, 2025 | $0.1328 | $0.1313 | $0.001482 | $16,574,224 |
| May 03, 2025 | $0.1328 | $0.1306 | $0.002191 | $17,255,822 |
| May 02, 2025 | $0.1333 | $0.1313 | $0.002020 | $17,104,882 |
| May 01, 2025 | $0.1338 | $0.1298 | $0.003970 | $17,149,694 |
| Apr 30, 2025 | $0.1324 | $0.1297 | $0.002718 | $18,616,720 |
| Apr 29, 2025 | $0.1317 | $0.1300 | $0.001653 | $20,501,297 |
| Apr 28, 2025 | $0.1320 | $0.1303 | $0.001740 | $20,589,500 |
| Apr 27, 2025 | $0.1330 | $0.1284 | $0.004584 | $13,007,131 |
| Apr 26, 2025 | $0.1343 | $0.1240 | $0.01033 | $10,456,444 |
| Apr 25, 2025 | $0.1368 | $0.1202 | $0.01658 | $10,989,868 |
| Apr 24, 2025 | $0.1206 | $0.1174 | $0.003282 | $12,116,959 |
| Apr 23, 2025 | $0.1248 | $0.1170 | $0.007805 | $11,955,217 |
| Apr 22, 2025 | $0.1205 | $0.1170 | $0.003540 | $6,887,719 |
| Apr 21, 2025 | $0.1290 | $0.1189 | $0.01012 | $8,670,325 |
| Apr 20, 2025 | $0.1294 | $0.1240 | $0.005346 | $7,125,198 |
| Apr 19, 2025 | $0.1286 | $0.1224 | $0.006118 | $3,205,877 |
| Apr 18, 2025 | $0.1307 | $0.1261 | $0.004660 | $3,475,489 |
| Apr 17, 2025 | $0.1350 | $0.1298 | $0.005195 | $3,216,839 |
| Apr 16, 2025 | $0.1332 | $0.1271 | $0.006092 | $2,391,237 |
| Apr 15, 2025 | $0.1276 | $0.1147 | $0.01292 | $3,406,059 |
| Apr 14, 2025 | $0.1222 | $0.1155 | $0.006699 | $2,716,747 |
| Apr 13, 2025 | $0.1303 | $0.1216 | $0.008719 | $2,786,364 |
| Apr 12, 2025 | $0.1305 | $0.1013 | $0.02919 | $8,691,979 |
| Apr 11, 2025 | $0.1566 | $0.1190 | $0.03757 | $8,978,044 |
| Apr 10, 2025 | $0.1598 | $0.1195 | $0.04027 | $20,622,265 |
| Apr 09, 2025 | $0.1609 | $0.1539 | $0.007063 | $6,657,273 |
| Apr 08, 2025 | $0.1674 | $0.1514 | $0.01601 | $7,646,379 |
| Apr 07, 2025 | $0.1567 | $0.1163 | $0.04037 | $10,621,192 |
Saros Price History 2025
Saros Price History 2024
Saros Price History 2023
Saros Price History 2022
