Saros
SAROS
$0.08735
+5.19%
+$0.004310
Saros price history has been erratic, with significant highs and lows. SAROS currently stands at $0.08735 with a change of +5.19% in the last 24 hours. Saros price is up +477.82% since the start of 2025 and is predicted to decrease -76.68% till the end of 2025. After reaching its all-time high (ATH) of $0.08768 in Apr 2025, SAROS is constantly changing. Below is the Saros price history by year.
Saros Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.08768 | $0.08484 | $0.002842 | $1,068,387 |
| Apr 01, 2025 | $0.08710 | $0.08048 | $0.006614 | $1,167,441 |
| Mar 31, 2025 | $0.08674 | $0.07066 | $0.01608 | $2,450,194 |
| Mar 30, 2025 | $0.08116 | $0.06001 | $0.02114 | $1,814,108 |
| Mar 29, 2025 | $0.08249 | $0.06558 | $0.01692 | $1,993,285 |
| Mar 28, 2025 | $0.07019 | $0.05512 | $0.01508 | $1,711,264 |
| Mar 27, 2025 | $0.05629 | $0.05488 | $0.001401 | $230,246 |
| Mar 26, 2025 | $0.05657 | $0.05488 | $0.001686 | $239,712 |
| Mar 25, 2025 | $0.05697 | $0.04835 | $0.008622 | $1,262,538 |
| Mar 24, 2025 | $0.05662 | $0.05005 | $0.006568 | $711,010 |
| Mar 23, 2025 | $0.05140 | $0.04873 | $0.002663 | $444,391 |
| Mar 22, 2025 | $0.05100 | $0.04849 | $0.002514 | $387,199 |
| Mar 21, 2025 | $0.05103 | $0.04777 | $0.003261 | $566,289 |
| Mar 20, 2025 | $0.05099 | $0.04428 | $0.006709 | $1,627,993 |
| Mar 19, 2025 | $0.04700 | $0.03629 | $0.01071 | $703,431 |
| Mar 18, 2025 | $0.03754 | $0.03602 | $0.001518 | $807,976 |
| Mar 17, 2025 | $0.03676 | $0.03597 | $0.0007859 | $204,161 |
| Mar 16, 2025 | $0.03716 | $0.03594 | $0.001222 | $327,335 |
| Mar 15, 2025 | $0.03801 | $0.03586 | $0.002158 | $335,354 |
| Mar 14, 2025 | $0.03686 | $0.03585 | $0.001009 | $368,231 |
| Mar 13, 2025 | $0.03797 | $0.03443 | $0.003547 | $743,206 |
| Mar 12, 2025 | $0.03843 | $0.03103 | $0.007398 | $1,679,913 |
| Mar 11, 2025 | $0.03456 | $0.02273 | $0.01183 | $2,204,510 |
| Mar 10, 2025 | $0.02527 | $0.02018 | $0.005092 | $3,219,666 |
| Mar 09, 2025 | $0.02111 | $0.01896 | $0.002149 | $614,724 |
| Mar 08, 2025 | $0.01962 | $0.01736 | $0.002267 | $455,452 |
| Mar 07, 2025 | $0.01904 | $0.01503 | $0.004004 | $610,750 |
| Mar 06, 2025 | $0.01575 | $0.01492 | $0.0008256 | $248,300 |
| Mar 05, 2025 | $0.01527 | $0.01490 | $0.0003663 | $202,628 |
| Mar 04, 2025 | $0.01595 | $0.01494 | $0.001013 | $289,930 |
Saros Price History 2025
Saros Price History 2024
Saros Price History 2023
Saros Price History 2022
