SafePal
SFP
$0.6405
+3.57%
+$0.02210
SafePal price history has been erratic, with significant highs and lows. SFP currently stands at $0.6405 with a change of +3.57% in the last 24 hours. SafePal price is down -11.80% since the start of 2025 and is predicted to decrease -32.71% till the end of 2025. After reaching its all-time high (ATH) of $4.42 in Feb 2021, SFP is constantly changing. Below is the SafePal price history by year.
SafePal Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 02, 2025 | $0.6417 | $0.6034 | $0.03826 | $3,943,087 |
| Mar 01, 2025 | $0.6247 | $0.6067 | $0.01803 | $2,071,628 |
| Feb 28, 2025 | $0.6288 | $0.5902 | $0.03852 | $3,881,682 |
| Feb 27, 2025 | $0.6368 | $0.6152 | $0.02157 | $2,525,509 |
| Feb 26, 2025 | $0.6344 | $0.6033 | $0.03104 | $2,915,756 |
| Feb 25, 2025 | $0.6288 | $0.5923 | $0.03655 | $4,910,111 |
| Feb 24, 2025 | $0.6551 | $0.6090 | $0.04614 | $2,804,951 |
| Feb 23, 2025 | $0.6624 | $0.6502 | $0.01223 | $1,265,602 |
| Feb 22, 2025 | $0.6575 | $0.6429 | $0.01462 | $2,341,267 |
| Feb 21, 2025 | $0.6575 | $0.6352 | $0.02233 | $2,510,216 |
| Feb 20, 2025 | $0.6495 | $0.6345 | $0.01497 | $1,461,406 |
| Feb 19, 2025 | $0.6481 | $0.6325 | $0.01560 | $1,636,897 |
| Feb 18, 2025 | $0.6564 | $0.6272 | $0.02917 | $2,535,362 |
| Feb 17, 2025 | $0.6724 | $0.6520 | $0.02042 | $1,734,097 |
| Feb 16, 2025 | $0.6688 | $0.6545 | $0.01421 | $1,259,731 |
| Feb 15, 2025 | $0.6850 | $0.6578 | $0.02723 | $1,174,953 |
| Feb 14, 2025 | $0.6887 | $0.6586 | $0.03017 | $2,487,553 |
| Feb 13, 2025 | $0.6963 | $0.6633 | $0.03305 | $3,989,358 |
| Feb 12, 2025 | $0.6745 | $0.6274 | $0.04702 | $4,385,410 |
| Feb 11, 2025 | $0.6754 | $0.6318 | $0.04356 | $3,670,432 |
| Feb 10, 2025 | $0.6518 | $0.6211 | $0.03072 | $2,280,914 |
| Feb 09, 2025 | $0.6607 | $0.6171 | $0.04362 | $2,810,520 |
| Feb 08, 2025 | $0.6344 | $0.6135 | $0.02093 | $1,723,474 |
| Feb 07, 2025 | $0.6414 | $0.5905 | $0.05089 | $9,971,503 |
| Feb 06, 2025 | $0.6500 | $0.6093 | $0.04065 | $4,881,319 |
| Feb 05, 2025 | $0.6597 | $0.6188 | $0.04093 | $5,165,574 |
| Feb 04, 2025 | $0.7162 | $0.6421 | $0.07409 | $7,624,254 |
| Feb 03, 2025 | $0.6671 | $0.5643 | $0.1027 | $9,401,771 |
| Feb 02, 2025 | $0.6844 | $0.6211 | $0.06333 | $4,153,133 |
| Feb 01, 2025 | $0.7025 | $0.6641 | $0.03845 | $2,269,760 |
SafePal Price History 2025
SafePal Price History 2024
SafePal Price History 2023
SafePal Price History 2022
