SafeMoon V2
SFM
$0.00006047
+0.63%
+$0.000000378
SafeMoon V2 price history has been erratic, with significant highs and lows. SFM currently stands at $0.00006047 with a change of +0.63% in the last 24 hours. SafeMoon V2 price is up +18.80% since the start of 2025 and is predicted to increase +1,410.41% till the end of 2025. After reaching its all-time high (ATH) of $0.002068 in May 2022, SFM is constantly changing. Below is the SafeMoon V2 price history by year.
SafeMoon V2 Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.00006073 | $0.00005988 | $0.000000849 | $252,770 |
| Apr 01, 2025 | $0.00006104 | $0.00005976 | $0.000001281 | $274,665 |
| Mar 31, 2025 | $0.00006431 | $0.00005830 | $0.000006002 | $333,368 |
| Mar 30, 2025 | $0.00006092 | $0.00005524 | $0.000005679 | $334,818 |
| Mar 29, 2025 | $0.00006386 | $0.00005198 | $0.00001189 | $251,569 |
| Mar 28, 2025 | $0.00007101 | $0.00005876 | $0.00001224 | $163,424 |
| Mar 27, 2025 | $0.00006473 | $0.00005925 | $0.000005482 | $162,397 |
| Mar 26, 2025 | $0.00006279 | $0.00005795 | $0.000004847 | $215,666 |
| Mar 25, 2025 | $0.00007390 | $0.00006132 | $0.00001258 | $258,654 |
| Mar 24, 2025 | $0.00007807 | $0.00007269 | $0.000005380 | $61,349 |
| Mar 23, 2025 | $0.00008531 | $0.00007548 | $0.000009827 | $58,587 |
| Mar 22, 2025 | $0.00008387 | $0.00007783 | $0.000006036 | $56,800 |
| Mar 21, 2025 | $0.00009772 | $0.00007997 | $0.00001775 | $68,088 |
| Mar 20, 2025 | $0.0001080 | $0.00006204 | $0.00004594 | $100,978 |
| Mar 19, 2025 | $0.00006635 | $0.00006204 | $0.000004309 | $54,979 |
| Mar 18, 2025 | $0.00006862 | $0.00006024 | $0.000008380 | $59,925 |
| Mar 17, 2025 | $0.00006997 | $0.00006354 | $0.000006434 | $56,811 |
| Mar 16, 2025 | $0.00006821 | $0.00006008 | $0.000008135 | $58,724 |
| Mar 15, 2025 | $0.00007320 | $0.00006377 | $0.000009427 | $56,578 |
| Mar 14, 2025 | $0.00007214 | $0.00006579 | $0.000006356 | $57,832 |
| Mar 13, 2025 | $0.00007066 | $0.00006377 | $0.000006895 | $65,492 |
| Mar 12, 2025 | $0.00007098 | $0.00006479 | $0.000006194 | $58,684 |
| Mar 11, 2025 | $0.00007089 | $0.00006628 | $0.000004611 | $77,591 |
| Mar 10, 2025 | $0.00007504 | $0.00006581 | $0.000009227 | $55,729 |
| Mar 09, 2025 | $0.00007670 | $0.00006356 | $0.00001314 | $77,976 |
| Mar 08, 2025 | $0.00008729 | $0.00006967 | $0.00001763 | $70,193 |
| Mar 07, 2025 | $0.00008721 | $0.00007430 | $0.00001290 | $66,968 |
| Mar 06, 2025 | $0.00008438 | $0.00007212 | $0.00001226 | $65,068 |
| Mar 05, 2025 | $0.0001132 | $0.00007614 | $0.00003703 | $160,812 |
| Mar 04, 2025 | $0.00009554 | $0.00004920 | $0.00004634 | $269,788 |
SafeMoon V2 Price History 2025
SafeMoon V2 Price History 2024
SafeMoon V2 Price History 2023
SafeMoon V2 Price History 2022
