SafeMoon V2
SFM
$0.00002005
+20.89%
+$0.000003464
SafeMoon V2 price history has been erratic, with significant highs and lows. SFM currently stands at $0.00002005 with a change of +20.89% in the last 24 hours. SafeMoon V2 price is down -60.61% since the start of 2025 and is predicted to increase +5,208.27% till the end of 2025. After reaching its all-time high (ATH) of $0.002068 in May 2022, SFM is constantly changing. Below is the SafeMoon V2 price history by year.
SafeMoon V2 Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.00002011 | $0.00001893 | $0.000001179 | $963,194 |
| May 09, 2025 | $0.00002099 | $0.00001565 | $0.000005345 | $930,894 |
| May 08, 2025 | $0.00001740 | $0.00001536 | $0.000002041 | $588,562 |
| May 07, 2025 | $0.00001819 | $0.00001601 | $0.000002177 | $448,364 |
| May 06, 2025 | $0.00001714 | $0.00001364 | $0.000003502 | $547,954 |
| May 05, 2025 | $0.00002075 | $0.00001236 | $0.000008391 | $356,256 |
| May 04, 2025 | $0.00002176 | $0.00001866 | $0.000003098 | $388,199 |
| May 03, 2025 | $0.00002162 | $0.00001935 | $0.000002273 | $334,469 |
| May 02, 2025 | $0.00002259 | $0.00002095 | $0.000001630 | $415,455 |
| May 01, 2025 | $0.00002317 | $0.00002095 | $0.000002226 | $455,668 |
| Apr 30, 2025 | $0.00002670 | $0.00001995 | $0.000006754 | $495,761 |
| Apr 29, 2025 | $0.00002966 | $0.00002501 | $0.000004650 | $309,299 |
| Apr 28, 2025 | $0.00003164 | $0.00002751 | $0.000004127 | $477,544 |
| Apr 27, 2025 | $0.00003516 | $0.00002986 | $0.000005301 | $567,533 |
| Apr 26, 2025 | $0.00003060 | $0.00002934 | $0.000001256 | $476,095 |
| Apr 25, 2025 | $0.00003237 | $0.00002901 | $0.000003359 | $508,971 |
| Apr 24, 2025 | $0.00003440 | $0.00003195 | $0.000002445 | $473,878 |
| Apr 23, 2025 | $0.00003704 | $0.00003134 | $0.000005699 | $517,513 |
| Apr 22, 2025 | $0.00003722 | $0.00003369 | $0.000003531 | $462,530 |
| Apr 21, 2025 | $0.00003592 | $0.00003414 | $0.000001775 | $510,656 |
| Apr 20, 2025 | $0.00003576 | $0.00003459 | $0.000001169 | $516,123 |
| Apr 19, 2025 | $0.00003562 | $0.00003303 | $0.000002590 | $521,074 |
| Apr 18, 2025 | $0.00003354 | $0.00003258 | $0.000000960 | $380,489 |
| Apr 17, 2025 | $0.00003562 | $0.00003186 | $0.000003764 | $412,851 |
| Apr 16, 2025 | $0.00003342 | $0.00003079 | $0.000002632 | $361,632 |
| Apr 15, 2025 | $0.00003500 | $0.00003096 | $0.000004041 | $312,357 |
| Apr 14, 2025 | $0.00004665 | $0.00003189 | $0.00001476 | $255,220 |
| Apr 13, 2025 | $0.00004908 | $0.00004496 | $0.000004116 | $279,357 |
| Apr 12, 2025 | $0.00004896 | $0.00004072 | $0.000008233 | $302,947 |
| Apr 11, 2025 | $0.00005296 | $0.00004541 | $0.000007553 | $233,622 |
SafeMoon V2 Price History 2025
SafeMoon V2 Price History 2024
SafeMoon V2 Price History 2023
SafeMoon V2 Price History 2022
