Safemars
SAFEMARS
$0.0000000075
+6.87%
+$0.00000000048
Safemars price history has been erratic, with significant highs and lows. SAFEMARS currently stands at $0.0000000075 with a change of +6.87% in the last 24 hours. Safemars price is down -14.42% since the start of 2025 and is predicted to increase +7,975.03% till the end of 2025. After reaching its all-time high (ATH) of $0.000001829 in May 2025, SAFEMARS is constantly changing. Below is the Safemars price history by year.
Safemars Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.0000000075 | $0.0000000075 | $0.000000000030 | $11,216 |
| May 09, 2025 | $0.0000000076 | $0.0000000070 | $0.00000000061 | $11,933 |
| May 08, 2025 | $0.0000000070 | $0.0000000070 | $0.000000000040 | $3,023 |
| May 07, 2025 | $0.0000000070 | $0.0000000070 | $0.000000000030 | $12,437 |
| May 06, 2025 | $0.0000000070 | $0.0000000068 | $0.00000000026 | $3,015 |
| May 05, 2025 | $0.0000000070 | $0.0000000067 | $0.00000000030 | $11,747 |
| May 04, 2025 | $0.0000000070 | $0.0000000065 | $0.00000000049 | $13,327 |
| May 03, 2025 | $0.0000000069 | $0.0000000065 | $0.00000000036 | $7,931 |
| May 02, 2025 | $0.0000000070 | $0.0000000063 | $0.00000000066 | $22,305 |
| May 01, 2025 | $0.0000000069 | $0.0000000067 | $0.00000000026 | $15,039 |
| Apr 30, 2025 | $0.0000000071 | $0.0000000066 | $0.00000000047 | $8,310 |
| Apr 29, 2025 | $0.0000000072 | $0.0000000068 | $0.00000000036 | $12,123 |
| Apr 28, 2025 | $0.0000000069 | $0.0000000067 | $0.00000000020 | $14,829 |
| Apr 27, 2025 | $0.0000000070 | $0.0000000068 | $0.00000000016 | $15,185 |
| Apr 26, 2025 | $0.0000000072 | $0.0000000068 | $0.00000000037 | $16,233 |
| Apr 25, 2025 | $0.0000000070 | $0.0000000068 | $0.00000000025 | $14,847 |
| Apr 24, 2025 | $0.0000000069 | $0.0000000060 | $0.00000000092 | $10,163 |
| Apr 23, 2025 | $0.0000000074 | $0.0000000067 | $0.00000000062 | $11,750 |
| Apr 22, 2025 | $0.0000000072 | $0.0000000068 | $0.00000000038 | $77,964 |
| Apr 21, 2025 | $0.0000000072 | $0.0000000068 | $0.00000000042 | $72,950 |
| Apr 20, 2025 | $0.0000000068 | $0.0000000066 | $0.00000000021 | $58,988 |
| Apr 19, 2025 | $0.0000000070 | $0.0000000065 | $0.00000000045 | $66,704 |
| Apr 18, 2025 | $0.0000000073 | $0.0000000068 | $0.00000000059 | $64,751 |
| Apr 17, 2025 | $0.0000000068 | $0.0000000063 | $0.00000000046 | $67,785 |
| Apr 16, 2025 | $0.0000000069 | $0.0000000061 | $0.00000000076 | $49,311 |
| Apr 15, 2025 | $0.0000000069 | $0.0000000066 | $0.00000000027 | $12,675 |
| Apr 14, 2025 | $0.0000000070 | $0.0000000065 | $0.00000000048 | $56,052 |
| Apr 13, 2025 | $0.0000000069 | $0.0000000065 | $0.00000000044 | $54,747 |
| Apr 12, 2025 | $0.0000000071 | $0.0000000065 | $0.00000000063 | $53,916 |
| Apr 11, 2025 | $0.0000000071 | $0.0000000063 | $0.00000000077 | $36,510 |
Safemars Price History 2025
Safemars Price History 2024
Safemars Price History 2023
Safemars Price History 2022
