Saakuru Protocol
SKR
$0.001543
-0.25%
-$0.000003857
Saakuru Protocol price history has been erratic, with significant highs and lows. SKR currently stands at $0.001543 with a change of -0.25% in the last 24 hours. Saakuru Protocol price is down -87.70% since the start of 2025 and is predicted to increase +139.33% till the end of 2025. After reaching its all-time high (ATH) of $0.05515 in Jun 2024, SKR is constantly changing. Below is the Saakuru Protocol price history by year.
Saakuru Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.001548 | $0.001536 | $0.00001194 | $30,035 |
| Apr 18, 2025 | $0.001554 | $0.001534 | $0.00002059 | $15,579 |
| Apr 17, 2025 | $0.001595 | $0.001554 | $0.00004031 | $20,715 |
| Apr 16, 2025 | $0.001739 | $0.001574 | $0.0001651 | $31,841 |
| Apr 15, 2025 | $0.001828 | $0.001729 | $0.00009917 | $30,251 |
| Apr 14, 2025 | $0.001845 | $0.001802 | $0.00004277 | $38,115 |
| Apr 13, 2025 | $0.002056 | $0.001827 | $0.0002285 | $69,827 |
| Apr 12, 2025 | $0.002001 | $0.001723 | $0.0002777 | $51,648 |
| Apr 11, 2025 | $0.001847 | $0.001711 | $0.0001360 | $42,289 |
| Apr 10, 2025 | $0.001842 | $0.001815 | $0.00002703 | $65,758 |
| Apr 09, 2025 | $0.001840 | $0.001716 | $0.0001244 | $60,194 |
| Apr 08, 2025 | $0.001840 | $0.001710 | $0.0001297 | $54,319 |
| Apr 07, 2025 | $0.002021 | $0.001747 | $0.0002733 | $47,398 |
| Apr 06, 2025 | $0.002058 | $0.002014 | $0.00004382 | $46,254 |
| Apr 05, 2025 | $0.002099 | $0.002057 | $0.00004213 | $73,667 |
| Apr 04, 2025 | $0.002142 | $0.002090 | $0.00005215 | $61,900 |
| Apr 03, 2025 | $0.002161 | $0.002128 | $0.00003277 | $42,647 |
| Apr 02, 2025 | $0.002177 | $0.002101 | $0.00007556 | $14,733 |
| Apr 01, 2025 | $0.002230 | $0.002101 | $0.0001285 | $39,741 |
| Mar 31, 2025 | $0.002264 | $0.002225 | $0.00003924 | $33,768 |
| Mar 30, 2025 | $0.002405 | $0.002253 | $0.0001520 | $32,695 |
| Mar 29, 2025 | $0.002519 | $0.002395 | $0.0001241 | $46,353 |
| Mar 28, 2025 | $0.002610 | $0.002505 | $0.0001049 | $59,052 |
| Mar 27, 2025 | $0.002618 | $0.002556 | $0.00006225 | $56,154 |
| Mar 26, 2025 | $0.002725 | $0.002607 | $0.0001184 | $63,913 |
| Mar 25, 2025 | $0.002643 | $0.002562 | $0.00008114 | $33,767 |
| Mar 24, 2025 | $0.002640 | $0.002571 | $0.00006902 | $43,074 |
| Mar 23, 2025 | $0.002590 | $0.002549 | $0.00004070 | $29,507 |
| Mar 22, 2025 | $0.002669 | $0.002570 | $0.00009934 | $54,366 |
| Mar 21, 2025 | $0.002737 | $0.002609 | $0.0001275 | $70,477 |
Saakuru Protocol Price History 2025
Saakuru Protocol Price History 2024
Saakuru Protocol Price History 2023
Saakuru Protocol Price History 2022
