RZcoin
RZ
$18.57
-3.80%
-$0.7345
RZcoin price history has been erratic, with significant highs and lows. RZ currently stands at $18.57 with a change of -3.80% in the last 24 hours. RZcoin price is up +35.88% since the start of 2025 and is predicted to increase +161.63% till the end of 2025. After reaching its all-time high (ATH) of $20.36 in Feb 2025, RZ is constantly changing. Below is the RZcoin price history by year.
RZcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $19.07 | $18.50 | $0.5708 | $2,410,599 |
| Feb 21, 2025 | $19.61 | $18.95 | $0.6612 | $2,337,884 |
| Feb 20, 2025 | $19.90 | $18.90 | $1.00 | $2,490,030 |
| Feb 19, 2025 | $20.36 | $14.30 | $6.06 | $3,009,497 |
| Feb 18, 2025 | $14.32 | $14.12 | $0.2061 | $1,860,128 |
| Feb 17, 2025 | $14.33 | $14.04 | $0.2831 | $1,831,096 |
| Feb 16, 2025 | $14.05 | $14.00 | $0.05277 | $1,878,261 |
| Feb 15, 2025 | $14.01 | $13.99 | $0.02437 | $1,643,571 |
| Feb 14, 2025 | $14.01 | $13.53 | $0.4851 | $1,515,995 |
| Feb 13, 2025 | $14.00 | $13.57 | $0.4243 | $273,951 |
| Feb 12, 2025 | $13.89 | $13.77 | $0.1205 | $1,813,682 |
| Feb 11, 2025 | $13.83 | $12.74 | $1.08 | $1,699,345 |
| Feb 10, 2025 | $13.46 | $12.70 | $0.7642 | $1,562,968 |
| Feb 09, 2025 | $13.58 | $12.89 | $0.6870 | $1,753,814 |
| Feb 08, 2025 | $13.33 | $12.61 | $0.7232 | $2,164,028 |
| Feb 07, 2025 | $13.06 | $12.68 | $0.3855 | $1,613,715 |
| Feb 06, 2025 | $12.70 | $12.66 | $0.04507 | $1,484,634 |
| Feb 05, 2025 | $13.23 | $12.66 | $0.5671 | $1,584,882 |
| Feb 04, 2025 | $13.24 | $13.15 | $0.09119 | $1,668,189 |
| Feb 03, 2025 | $13.32 | $13.02 | $0.3028 | $1,740,112 |
| Feb 02, 2025 | $13.34 | $13.27 | $0.06880 | $1,638,628 |
| Feb 01, 2025 | $13.33 | $13.29 | $0.04675 | $1,627,778 |
| Jan 31, 2025 | $13.35 | $13.31 | $0.03894 | $1,616,791 |
| Jan 30, 2025 | $13.35 | $13.29 | $0.05586 | $1,638,125 |
| Jan 29, 2025 | $13.34 | $13.30 | $0.03332 | $1,647,417 |
| Jan 28, 2025 | $13.35 | $13.31 | $0.04601 | $1,716,888 |
| Jan 27, 2025 | $13.35 | $13.28 | $0.06751 | $1,688,483 |
| Jan 26, 2025 | $13.35 | $13.30 | $0.04895 | $1,635,999 |
| Jan 25, 2025 | $13.32 | $13.18 | $0.1398 | $1,637,949 |
| Jan 24, 2025 | $13.21 | $13.18 | $0.02631 | $1,582,126 |
RZcoin Price History 2025
RZcoin Price History 2024
RZcoin Price History 2023
RZcoin Price History 2022
