RZcoin
RZ
$24.34
-0.56%
-$0.1383
RZcoin price history has been erratic, with significant highs and lows. RZ currently stands at $24.34 with a change of -0.56% in the last 24 hours. RZcoin price is up +78.14% since the start of 2025 and is predicted to increase +77.52% till the end of 2025. After reaching its all-time high (ATH) of $24.48 in Apr 2025, RZ is constantly changing. Below is the RZcoin price history by year.
RZcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $24.35 | $24.11 | $0.2317 | $9,535 |
| Apr 01, 2025 | $24.48 | $24.17 | $0.3110 | $9,673 |
| Mar 31, 2025 | $24.17 | $23.82 | $0.3524 | $6,334 |
| Mar 30, 2025 | $23.98 | $23.74 | $0.2412 | $11,266 |
| Mar 29, 2025 | $23.84 | $22.09 | $1.75 | $6,332 |
| Mar 28, 2025 | $23.90 | $23.50 | $0.4002 | $15,984 |
| Mar 27, 2025 | $23.79 | $22.98 | $0.8090 | $12,514 |
| Mar 26, 2025 | $23.44 | $22.98 | $0.4626 | $6,335 |
| Mar 25, 2025 | $23.72 | $23.44 | $0.2722 | $8,376 |
| Mar 24, 2025 | $23.84 | $23.40 | $0.4369 | $41,357 |
| Mar 23, 2025 | $23.77 | $23.73 | $0.03691 | $6,334 |
| Mar 22, 2025 | $23.75 | $23.12 | $0.6363 | $32,454 |
| Mar 21, 2025 | $23.84 | $23.70 | $0.1382 | $6,335 |
| Mar 20, 2025 | $24.16 | $23.62 | $0.5368 | $6,331 |
| Mar 19, 2025 | $23.94 | $23.04 | $0.9038 | $41,853 |
| Mar 18, 2025 | $23.58 | $23.14 | $0.4352 | $10,195 |
| Mar 17, 2025 | $23.72 | $23.25 | $0.4723 | $17,493 |
| Mar 16, 2025 | $23.28 | $22.12 | $1.16 | $10,431 |
| Mar 15, 2025 | $23.67 | $23.22 | $0.4473 | $14,899 |
| Mar 14, 2025 | $23.24 | $22.22 | $1.03 | $6,334 |
| Mar 13, 2025 | $23.70 | $22.14 | $1.56 | $20,213 |
| Mar 12, 2025 | $22.82 | $22.28 | $0.5413 | $28,669 |
| Mar 11, 2025 | $22.61 | $20.84 | $1.77 | $26,587 |
| Mar 10, 2025 | $22.48 | $21.20 | $1.28 | $26,806 |
| Mar 09, 2025 | $21.45 | $20.49 | $0.9568 | $33,519 |
| Mar 08, 2025 | $21.32 | $21.15 | $0.1711 | $10,214 |
| Mar 07, 2025 | $21.27 | $20.50 | $0.7741 | $15,170 |
| Mar 06, 2025 | $21.19 | $20.48 | $0.7120 | $6,548 |
| Mar 05, 2025 | $20.70 | $19.99 | $0.7121 | $38,936 |
| Mar 04, 2025 | $20.58 | $19.80 | $0.7875 | $62,352 |
RZcoin Price History 2025
RZcoin Price History 2024
RZcoin Price History 2023
RZcoin Price History 2022
