RyuJin
RYU
$0.000000012
+6.16%
+$0.00000000067
RyuJin price history has been erratic, with significant highs and lows. RYU currently stands at $0.000000012 with a change of +6.16% in the last 24 hours. RyuJin price is up +1.24% since the start of 2025 and is predicted to increase +22.28% till the end of 2025. After reaching its all-time high (ATH) of $0.000000057 in Jun 2024, RYU is constantly changing. Below is the RyuJin price history by year.
RyuJin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 01, 2025 | $0.000000012 | $0.000000010 | $0.0000000019 | $166,017 |
| Jan 31, 2025 | $0.000000011 | $0.0000000085 | $0.0000000026 | $196,296 |
| Jan 30, 2025 | $0.0000000094 | $0.0000000083 | $0.0000000011 | $69,192 |
| Jan 29, 2025 | $0.0000000094 | $0.0000000084 | $0.00000000099 | $71,396 |
| Jan 28, 2025 | $0.0000000090 | $0.0000000078 | $0.0000000012 | $53,274 |
| Jan 27, 2025 | $0.0000000086 | $0.0000000076 | $0.00000000099 | $32,626 |
| Jan 26, 2025 | $0.0000000090 | $0.0000000084 | $0.00000000058 | $72,737 |
| Jan 25, 2025 | $0.0000000094 | $0.0000000086 | $0.00000000073 | $72,911 |
| Jan 24, 2025 | $0.0000000099 | $0.0000000085 | $0.0000000014 | $87,889 |
| Jan 23, 2025 | $0.0000000097 | $0.0000000086 | $0.0000000011 | $70,764 |
| Jan 22, 2025 | $0.0000000096 | $0.0000000084 | $0.0000000013 | $120,863 |
| Jan 21, 2025 | $0.0000000090 | $0.0000000074 | $0.0000000016 | $96,723 |
| Jan 20, 2025 | $0.0000000087 | $0.0000000076 | $0.0000000010 | $105,667 |
| Jan 19, 2025 | $0.0000000099 | $0.0000000073 | $0.0000000026 | $248,462 |
| Jan 18, 2025 | $0.000000011 | $0.0000000090 | $0.0000000017 | $90,742 |
| Jan 17, 2025 | $0.000000011 | $0.0000000095 | $0.0000000020 | $119,253 |
| Jan 16, 2025 | $0.000000011 | $0.0000000091 | $0.0000000015 | $133,447 |
| Jan 15, 2025 | $0.000000011 | $0.0000000099 | $0.0000000013 | $93,180 |
| Jan 14, 2025 | $0.000000013 | $0.000000011 | $0.0000000020 | $131,451 |
| Jan 13, 2025 | $0.000000013 | $0.000000011 | $0.0000000020 | $140,330 |
| Jan 12, 2025 | $0.000000014 | $0.000000012 | $0.0000000018 | $97,556 |
| Jan 11, 2025 | $0.000000015 | $0.000000013 | $0.0000000024 | $149,498 |
| Jan 10, 2025 | $0.000000013 | $0.000000012 | $0.0000000010 | $57,480 |
| Jan 09, 2025 | $0.000000015 | $0.000000012 | $0.0000000027 | $119,986 |
| Jan 08, 2025 | $0.000000016 | $0.000000012 | $0.0000000033 | $284,498 |
| Jan 07, 2025 | $0.000000015 | $0.000000012 | $0.0000000030 | $186,286 |
| Jan 06, 2025 | $0.000000014 | $0.000000012 | $0.0000000019 | $119,089 |
| Jan 05, 2025 | $0.000000012 | $0.000000012 | $0.00000000093 | $63,758 |
| Jan 04, 2025 | $0.000000012 | $0.000000011 | $0.00000000091 | $51,551 |
| Jan 03, 2025 | $0.000000012 | $0.000000011 | $0.00000000082 | $86,469 |
RyuJin Price History 2025
RyuJin Price History 2024
RyuJin Price History 2023
RyuJin Price History 2022
