Russell
RUSSELL
$0.006472
-31.74%
-$0.003010
Russell price history has been erratic, with significant highs and lows. RUSSELL currently stands at $0.006472 with a change of -31.74% in the last 24 hours. Russell price is up +205.57% since the start of 2025 and is predicted to decrease -6.35% till the end of 2025. After reaching its all-time high (ATH) of $0.02613 in Nov 2024, RUSSELL is constantly changing. Below is the Russell price history by year.
Russell Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 28, 2025 | $0.007679 | $0.005854 | $0.001825 | $1,318,755 |
| Jan 27, 2025 | $0.01053 | $0.006319 | $0.004209 | $1,040,280 |
| Jan 26, 2025 | $0.01661 | $0.006726 | $0.009882 | $2,465,262 |
| Jan 25, 2025 | $0.007700 | $0.004525 | $0.003175 | $513,476 |
| Jan 24, 2025 | $0.006049 | $0.004243 | $0.001806 | $297,009 |
| Jan 23, 2025 | $0.005183 | $0.004154 | $0.001029 | $71,760 |
| Jan 22, 2025 | $0.005506 | $0.003740 | $0.001766 | $175,424 |
| Jan 21, 2025 | $0.004761 | $0.003701 | $0.001059 | $112,301 |
| Jan 20, 2025 | $0.004875 | $0.004302 | $0.0005737 | $86,397 |
| Jan 19, 2025 | $0.006877 | $0.004530 | $0.002347 | $187,460 |
| Jan 18, 2025 | $0.006813 | $0.005338 | $0.001475 | $287,407 |
| Jan 17, 2025 | $0.006002 | $0.003843 | $0.002160 | $245,184 |
| Jan 16, 2025 | $0.004747 | $0.003998 | $0.0007486 | $91,891 |
| Jan 15, 2025 | $0.006555 | $0.004042 | $0.002513 | $559,270 |
| Jan 14, 2025 | $0.004422 | $0.002713 | $0.001709 | $200,309 |
| Jan 13, 2025 | $0.003161 | $0.002443 | $0.0007185 | $140,612 |
| Jan 12, 2025 | $0.003280 | $0.002535 | $0.0007458 | $102,233 |
| Jan 11, 2025 | $0.003891 | $0.003240 | $0.0006512 | $87,429 |
| Jan 10, 2025 | $0.004480 | $0.002061 | $0.002419 | $343,040 |
| Jan 09, 2025 | $0.002353 | $0.002113 | $0.0002390 | $36,439 |
| Jan 08, 2025 | $0.002483 | $0.002274 | $0.0002089 | $43,525 |
| Jan 07, 2025 | $0.002690 | $0.002208 | $0.0004813 | $60,819 |
| Jan 06, 2025 | $0.003264 | $0.002536 | $0.0007288 | $109,760 |
| Jan 05, 2025 | $0.003341 | $0.003188 | $0.0001531 | $9,963 |
| Jan 04, 2025 | $0.003964 | $0.003298 | $0.0006657 | $67,291 |
| Jan 03, 2025 | $0.003696 | $0.002889 | $0.0008063 | $60,407 |
| Jan 02, 2025 | $0.003632 | $0.002289 | $0.001342 | $133,481 |
| Jan 01, 2025 | $0.002449 | $0.001929 | $0.0005196 | $83,858 |
| Dec 31, 2024 | $0.002824 | $0.002086 | $0.0007382 | $167,366 |
| Dec 30, 2024 | $0.002800 | $0.002249 | $0.0005510 | $83,391 |
Russell Price History 2025
Russell Price History 2024
Russell Price History 2023
Russell Price History 2022
