Rubic
RBC
$0.01304
-3.34%
-$0.0004507
Rubic price history has been erratic, with significant highs and lows. RBC currently stands at $0.01304 with a change of -3.34% in the last 24 hours. Rubic price is down -58.65% since the start of 2025 and is predicted to increase +1,217.41% till the end of 2025. After reaching its all-time high (ATH) of $0.7884 in Oct 2021, RBC is constantly changing. Below is the Rubic price history by year.
Rubic Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 06, 2025 | $0.01379 | $0.01301 | $0.0007743 | $136,924 |
| Apr 05, 2025 | $0.01385 | $0.01349 | $0.0003619 | $150,325 |
| Apr 04, 2025 | $0.01456 | $0.01349 | $0.001063 | $199,345 |
| Apr 03, 2025 | $0.01480 | $0.01400 | $0.0008030 | $162,938 |
| Apr 02, 2025 | $0.01543 | $0.01440 | $0.001031 | $160,473 |
| Apr 01, 2025 | $0.01555 | $0.01434 | $0.001206 | $168,843 |
| Mar 31, 2025 | $0.01459 | $0.01408 | $0.0005099 | $148,846 |
| Mar 30, 2025 | $0.01490 | $0.01405 | $0.0008437 | $151,776 |
| Mar 29, 2025 | $0.01537 | $0.01425 | $0.001123 | $159,332 |
| Mar 28, 2025 | $0.01579 | $0.01481 | $0.0009810 | $159,503 |
| Mar 27, 2025 | $0.01605 | $0.01536 | $0.0006859 | $159,021 |
| Mar 26, 2025 | $0.01651 | $0.01552 | $0.0009901 | $162,051 |
| Mar 25, 2025 | $0.01673 | $0.01565 | $0.001084 | $188,662 |
| Mar 24, 2025 | $0.01628 | $0.01493 | $0.001354 | $191,003 |
| Mar 23, 2025 | $0.01590 | $0.01516 | $0.0007387 | $160,281 |
| Mar 22, 2025 | $0.01677 | $0.01430 | $0.002473 | $191,229 |
| Mar 21, 2025 | $0.01483 | $0.01418 | $0.0006486 | $174,248 |
| Mar 20, 2025 | $0.01506 | $0.01423 | $0.0008225 | $168,380 |
| Mar 19, 2025 | $0.01561 | $0.01452 | $0.001098 | $163,533 |
| Mar 18, 2025 | $0.01477 | $0.01411 | $0.0006629 | $172,885 |
| Mar 17, 2025 | $0.01466 | $0.01365 | $0.001005 | $171,600 |
| Mar 16, 2025 | $0.01478 | $0.01360 | $0.001183 | $195,112 |
| Mar 15, 2025 | $0.01517 | $0.01455 | $0.0006224 | $161,304 |
| Mar 14, 2025 | $0.01521 | $0.01427 | $0.0009458 | $159,686 |
| Mar 13, 2025 | $0.01478 | $0.01405 | $0.0007277 | $170,126 |
| Mar 12, 2025 | $0.01476 | $0.01363 | $0.001122 | $180,561 |
| Mar 11, 2025 | $0.01410 | $0.01301 | $0.001087 | $162,235 |
| Mar 10, 2025 | $0.01500 | $0.01258 | $0.002415 | $218,013 |
| Mar 09, 2025 | $0.01444 | $0.01295 | $0.001496 | $165,298 |
| Mar 08, 2025 | $0.01486 | $0.01394 | $0.0009244 | $172,291 |
Rubic Price History 2025
Rubic Price History 2024
Rubic Price History 2023
Rubic Price History 2022
