RSS3
RSS3
$0.1103
+12.45%
+$0.01221
RSS3 price history has been erratic, with significant highs and lows. RSS3 currently stands at $0.1103 with a change of +12.45% in the last 24 hours. RSS3 price is down -12.71% since the start of 2025 and is predicted to decrease -23.38% till the end of 2025. After reaching its all-time high (ATH) of $0.6676 in Feb 2022, RSS3 is constantly changing. Below is the RSS3 price history by year.
RSS3 Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 01, 2025 | $0.1148 | $0.1015 | $0.01336 | $2,779,593 |
| Jan 31, 2025 | $0.1106 | $0.09704 | $0.01360 | $1,674,682 |
| Jan 30, 2025 | $0.1038 | $0.09769 | $0.006113 | $1,404,627 |
| Jan 29, 2025 | $0.1028 | $0.09416 | $0.008607 | $1,352,170 |
| Jan 28, 2025 | $0.1150 | $0.09681 | $0.01817 | $4,479,736 |
| Jan 27, 2025 | $0.1030 | $0.08984 | $0.01317 | $2,263,406 |
| Jan 26, 2025 | $0.1026 | $0.09763 | $0.004975 | $1,134,092 |
| Jan 25, 2025 | $0.09843 | $0.09434 | $0.004093 | $1,027,254 |
| Jan 24, 2025 | $0.09957 | $0.09266 | $0.006913 | $1,224,810 |
| Jan 23, 2025 | $0.09839 | $0.09305 | $0.005335 | $1,290,877 |
| Jan 22, 2025 | $0.1021 | $0.09553 | $0.006560 | $1,455,255 |
| Jan 21, 2025 | $0.09903 | $0.09184 | $0.007190 | $1,564,095 |
| Jan 20, 2025 | $0.1022 | $0.09318 | $0.009010 | $1,958,652 |
| Jan 19, 2025 | $0.1090 | $0.09488 | $0.01408 | $2,476,187 |
| Jan 18, 2025 | $0.1214 | $0.1052 | $0.01613 | $1,691,117 |
| Jan 17, 2025 | $0.1202 | $0.1153 | $0.004877 | $1,621,737 |
| Jan 16, 2025 | $0.1220 | $0.1126 | $0.009369 | $1,686,940 |
| Jan 15, 2025 | $0.1229 | $0.1098 | $0.01309 | $1,896,537 |
| Jan 14, 2025 | $0.1203 | $0.1136 | $0.006755 | $1,243,388 |
| Jan 13, 2025 | $0.1222 | $0.1042 | $0.01799 | $1,691,623 |
| Jan 12, 2025 | $0.1271 | $0.1181 | $0.009042 | $1,241,315 |
| Jan 11, 2025 | $0.1246 | $0.1191 | $0.005508 | $1,075,948 |
| Jan 10, 2025 | $0.1221 | $0.1151 | $0.006969 | $1,384,874 |
| Jan 09, 2025 | $0.1316 | $0.1153 | $0.01631 | $1,769,153 |
| Jan 08, 2025 | $0.1330 | $0.1169 | $0.01612 | $1,717,797 |
| Jan 07, 2025 | $0.1498 | $0.1301 | $0.01969 | $2,053,823 |
| Jan 06, 2025 | $0.1480 | $0.1394 | $0.008604 | $1,613,158 |
| Jan 05, 2025 | $0.1459 | $0.1398 | $0.006046 | $1,339,538 |
| Jan 04, 2025 | $0.1479 | $0.1383 | $0.009576 | $1,842,733 |
| Jan 03, 2025 | $0.1495 | $0.1354 | $0.01410 | $2,699,512 |
RSS3 Price History 2025
RSS3 Price History 2024
RSS3 Price History 2023
RSS3 Price History 2022
