RSS3
RSS3
$0.05529
-1.93%
-$0.001088
RSS3 price history has been erratic, with significant highs and lows. RSS3 currently stands at $0.05529 with a change of -1.93% in the last 24 hours. RSS3 price is down -56.24% since the start of 2025 and is predicted to decrease -37.15% till the end of 2025. After reaching its all-time high (ATH) of $0.6676 in Feb 2022, RSS3 is constantly changing. Below is the RSS3 price history by year.
RSS3 Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.05633 | $0.05458 | $0.001752 | $15,434,102 |
| Apr 18, 2025 | $0.06832 | $0.05309 | $0.01523 | $16,383,628 |
| Apr 17, 2025 | $0.05887 | $0.04469 | $0.01419 | $9,872,784 |
| Apr 16, 2025 | $0.05413 | $0.04535 | $0.008779 | $5,317,310 |
| Apr 15, 2025 | $0.05928 | $0.04978 | $0.009498 | $9,508,790 |
| Apr 14, 2025 | $0.05839 | $0.04996 | $0.008427 | $6,027,307 |
| Apr 13, 2025 | $0.07107 | $0.05553 | $0.01554 | $8,588,545 |
| Apr 12, 2025 | $0.08796 | $0.06064 | $0.02731 | $37,409,093 |
| Apr 11, 2025 | $0.07029 | $0.03904 | $0.03124 | $23,850,893 |
| Apr 10, 2025 | $0.04201 | $0.03773 | $0.004286 | $2,492,379 |
| Apr 09, 2025 | $0.04246 | $0.03609 | $0.006369 | $4,109,177 |
| Apr 08, 2025 | $0.04183 | $0.03870 | $0.003134 | $2,694,383 |
| Apr 07, 2025 | $0.04113 | $0.03495 | $0.006180 | $4,297,000 |
| Apr 06, 2025 | $0.04379 | $0.03754 | $0.006243 | $2,032,565 |
| Apr 05, 2025 | $0.04441 | $0.04191 | $0.002503 | $1,591,150 |
| Apr 04, 2025 | $0.04577 | $0.04210 | $0.003668 | $2,815,793 |
| Apr 03, 2025 | $0.04652 | $0.04322 | $0.003300 | $2,779,174 |
| Apr 02, 2025 | $0.04862 | $0.04273 | $0.005893 | $3,909,804 |
| Apr 01, 2025 | $0.05067 | $0.04730 | $0.003369 | $2,542,098 |
| Mar 31, 2025 | $0.05287 | $0.04835 | $0.004521 | $2,418,648 |
| Mar 30, 2025 | $0.05673 | $0.05214 | $0.004596 | $2,722,518 |
| Mar 29, 2025 | $0.05644 | $0.05135 | $0.005089 | $2,075,791 |
| Mar 28, 2025 | $0.06720 | $0.05395 | $0.01325 | $5,830,831 |
| Mar 27, 2025 | $0.06234 | $0.05831 | $0.004028 | $3,803,807 |
| Mar 26, 2025 | $0.06593 | $0.06058 | $0.005347 | $3,820,892 |
| Mar 25, 2025 | $0.06794 | $0.06272 | $0.005219 | $3,703,029 |
| Mar 24, 2025 | $0.07443 | $0.06438 | $0.01005 | $5,742,187 |
| Mar 23, 2025 | $0.07163 | $0.06736 | $0.004276 | $6,964,003 |
| Mar 22, 2025 | $0.08722 | $0.06598 | $0.02124 | $15,969,599 |
| Mar 21, 2025 | $0.08110 | $0.06914 | $0.01197 | $12,153,776 |
RSS3 Price History 2025
RSS3 Price History 2024
RSS3 Price History 2023
RSS3 Price History 2022
