RSK Smart Bitcoin
RBTC
$95,463.33
-1.94%
-$1,893.16
RSK Smart Bitcoin price history has been erratic, with significant highs and lows. RBTC currently stands at $95,463.33 with a change of -1.94% in the last 24 hours. RSK Smart Bitcoin price is up +2.31% since the start of 2025 and is predicted to increase +6.23% till the end of 2025. After reaching its all-time high (ATH) of $106,963.8 in Dec 2024, RBTC is constantly changing. Below is the RSK Smart Bitcoin price history by year.
RSK Smart Bitcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $95,462.77 | $94,914.77 | $548.00 | $86 |
| Feb 21, 2025 | $98,463.00 | $94,005.09 | $4,457.90 | $86 |
| Feb 16, 2025 | $96,719.87 | $95,715.66 | $1,004.21 | $48 |
| Feb 15, 2025 | $96,939.09 | $96,324.23 | $614.86 | $48 |
| Feb 14, 2025 | $97,781.55 | $95,431.25 | $2,350.30 | $39 |
| Feb 13, 2025 | $97,055.14 | $94,376.08 | $2,679.07 | $38 |
| Feb 10, 2025 | $96,893.29 | $94,506.40 | $2,386.89 | $10 |
| Feb 09, 2025 | $96,290.80 | $93,836.23 | $2,454.58 | $10 |
| Feb 08, 2025 | $95,926.71 | $94,952.18 | $974.53 | $10 |
| Feb 07, 2025 | $98,931.01 | $94,791.50 | $4,139.51 | $19 |
| Feb 06, 2025 | $98,138.91 | $95,521.35 | $2,617.57 | $1,172 |
| Feb 05, 2025 | $98,022.62 | $95,405.60 | $2,617.02 | $1,146 |
| Feb 04, 2025 | $100.71K | $95,344.90 | $5,363.77 | $1,007 |
| Feb 03, 2025 | $96,701.72 | $92,010.86 | $4,690.86 | $92 |
| Feb 02, 2025 | $100.42K | $95,532.43 | $4,891.15 | $96 |
| Feb 01, 2025 | $101.44K | $101.24K | $199.54 | $112 |
| Jan 31, 2025 | $104.68K | $100.58K | $4,097.68 | $111 |
| Jan 30, 2025 | $104.44K | $102.47K | $1,976.15 | $10 |
| Jan 29, 2025 | $101.90K | $100.18K | $1,720.01 | $91 |
| Jan 28, 2025 | $102.32K | $99,299.34 | $3,023.34 | $80 |
| Jan 26, 2025 | $104.16K | $103.46K | $706.71 | $42 |
| Jan 25, 2025 | $105.12K | $103.10K | $2,019.24 | $42 |
| Jan 24, 2025 | $106.96K | $101.98K | $4,975.79 | $147 |
RSK Smart Bitcoin Price History 2025
RSK Smart Bitcoin Price History 2024
RSK Smart Bitcoin Price History 2023
RSK Smart Bitcoin Price History 2022
