Royalty
ROY
$0.9100
-8.25%
-$0.08177
Royalty price history has been erratic, with significant highs and lows. ROY currently stands at $0.9100 with a change of -8.25% in the last 24 hours. Royalty price is down -88.93% since the start of 2025 and is predicted to increase +5,478.64% till the end of 2025. After reaching its all-time high (ATH) of $18.81 in Apr 2025, ROY is constantly changing. Below is the Royalty price history by year.
Royalty Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 17, 2025 | $0.9304 | $0.9073 | $0.02308 | $169,138 |
| Apr 16, 2025 | $1.00 | $0.8924 | $0.1120 | $162,088 |
| Apr 15, 2025 | $1.47 | $0.7977 | $0.6694 | $110,782 |
| Apr 14, 2025 | $1.52 | $1.39 | $0.1356 | $174,657 |
| Apr 13, 2025 | $1.48 | $1.39 | $0.09718 | $121,166 |
| Apr 12, 2025 | $1.50 | $1.34 | $0.1544 | $255,616 |
| Apr 11, 2025 | $1.83 | $1.36 | $0.4645 | $124,503 |
| Apr 10, 2025 | $2.52 | $1.66 | $0.8585 | $253,230 |
| Apr 09, 2025 | $2.79 | $2.30 | $0.4913 | $404,778 |
| Apr 08, 2025 | $4.31 | $2.25 | $2.06 | $503,284 |
| Apr 07, 2025 | $5.08 | $2.41 | $2.67 | $333,287 |
| Apr 06, 2025 | $5.84 | $3.51 | $2.33 | $710,794 |
| Apr 05, 2025 | $6.91 | $5.05 | $1.87 | $1,004,554 |
| Apr 04, 2025 | $9.00 | $5.29 | $3.71 | $4,374,932 |
| Apr 03, 2025 | $18.81 | $5.08 | $13.73 | $1,530,192 |
| Apr 02, 2025 | $8.22 | $8.22 | $0 | $28,647 |
Royalty Price History 2025
Royalty Price History 2024
Royalty Price History 2023
Royalty Price History 2022
