Router Protocol
ROUTE
$0.01016
-2.51%
-$0.0002619
Router Protocol price history has been erratic, with significant highs and lows. ROUTE currently stands at $0.01016 with a change of -2.51% in the last 24 hours. Router Protocol price is down -74.54% since the start of 2025 and is predicted to decrease -2.83% till the end of 2025. After reaching its all-time high (ATH) of $0.07965 in Nov 2024, ROUTE is constantly changing. Below is the Router Protocol price history by year.
Router Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 25, 2025 | $0.01030 | $0.01009 | $0.0002108 | $2,431,749 |
| Apr 24, 2025 | $0.01065 | $0.01018 | $0.0004680 | $2,365,625 |
| Apr 23, 2025 | $0.01118 | $0.01038 | $0.0008039 | $2,876,739 |
| Apr 22, 2025 | $0.01046 | $0.009468 | $0.0009919 | $3,619,593 |
| Apr 21, 2025 | $0.009944 | $0.009471 | $0.0004731 | $2,150,699 |
| Apr 20, 2025 | $0.009863 | $0.009749 | $0.0001138 | $1,457,579 |
| Apr 19, 2025 | $0.009979 | $0.009491 | $0.0004872 | $1,515,616 |
| Apr 18, 2025 | $0.009540 | $0.009303 | $0.0002373 | $1,479,993 |
| Apr 17, 2025 | $0.009451 | $0.009208 | $0.0002428 | $2,045,981 |
| Apr 16, 2025 | $0.009801 | $0.009400 | $0.0004010 | $2,386,301 |
| Apr 15, 2025 | $0.01015 | $0.009764 | $0.0003827 | $2,258,787 |
| Apr 14, 2025 | $0.01037 | $0.009983 | $0.0003849 | $1,981,631 |
| Apr 13, 2025 | $0.01060 | $0.009944 | $0.0006528 | $1,870,973 |
| Apr 12, 2025 | $0.01025 | $0.009598 | $0.0006548 | $1,590,136 |
| Apr 11, 2025 | $0.009631 | $0.009370 | $0.0002612 | $2,255,211 |
| Apr 10, 2025 | $0.01019 | $0.009249 | $0.0009391 | $2,483,947 |
| Apr 09, 2025 | $0.01036 | $0.009023 | $0.001339 | $3,788,239 |
| Apr 08, 2025 | $0.01060 | $0.009416 | $0.001183 | $2,729,652 |
| Apr 07, 2025 | $0.01027 | $0.008630 | $0.001644 | $4,131,602 |
| Apr 06, 2025 | $0.01139 | $0.01008 | $0.001304 | $1,898,338 |
| Apr 05, 2025 | $0.01134 | $0.01108 | $0.0002589 | $1,238,069 |
| Apr 04, 2025 | $0.01131 | $0.01094 | $0.0003711 | $2,396,532 |
| Apr 03, 2025 | $0.01126 | $0.01049 | $0.0007699 | $2,441,418 |
| Apr 02, 2025 | $0.01112 | $0.01048 | $0.0006362 | $2,498,342 |
| Apr 01, 2025 | $0.01111 | $0.01035 | $0.0007586 | $2,015,251 |
| Mar 31, 2025 | $0.01042 | $0.01001 | $0.0004150 | $2,028,861 |
| Mar 30, 2025 | $0.01201 | $0.009183 | $0.002823 | $1,428,140 |
| Mar 29, 2025 | $0.01236 | $0.01185 | $0.0005131 | $1,377,590 |
| Mar 28, 2025 | $0.01327 | $0.01208 | $0.001185 | $2,474,710 |
| Mar 27, 2025 | $0.01332 | $0.01296 | $0.0003587 | $2,980,536 |
Router Protocol Price History 2025
Router Protocol Price History 2024
Router Protocol Price History 2023
Router Protocol Price History 2022
