ROOBEE
ROOBEE
$0.0002734
-0.53%
-$0.000001443
ROOBEE price history has been erratic, with significant highs and lows. ROOBEE currently stands at $0.0002734 with a change of -0.53% in the last 24 hours. ROOBEE price is down -41.39% since the start of 2025 and is predicted to increase +301.95% till the end of 2025. After reaching its all-time high (ATH) of $0.02098 in May 2021, ROOBEE is constantly changing. Below is the ROOBEE price history by year.
ROOBEE Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 17, 2025 | $0.0002747 | $0.0002731 | $0.000001576 | $81,279 |
| Apr 16, 2025 | $0.0002760 | $0.0002740 | $0.000002018 | $71,640 |
| Apr 15, 2025 | $0.0002837 | $0.0002755 | $0.000008181 | $30,094 |
| Apr 14, 2025 | $0.0002849 | $0.0002804 | $0.000004475 | $69,268 |
| Apr 13, 2025 | $0.0002917 | $0.0002809 | $0.00001083 | $78,217 |
| Apr 12, 2025 | $0.0002919 | $0.0002880 | $0.000003895 | $96,245 |
| Apr 11, 2025 | $0.0002886 | $0.0002873 | $0.000001366 | $61,765 |
| Apr 10, 2025 | $0.0002894 | $0.0002861 | $0.000003309 | $43,896 |
| Apr 09, 2025 | $0.0002873 | $0.0002779 | $0.000009388 | $38,732 |
| Apr 08, 2025 | $0.0002810 | $0.0002766 | $0.000004390 | $24,113 |
| Apr 07, 2025 | $0.0002878 | $0.0002784 | $0.000009405 | $20,355 |
| Apr 06, 2025 | $0.0002941 | $0.0002873 | $0.000006788 | $26,122 |
| Apr 05, 2025 | $0.0002936 | $0.0002905 | $0.000003036 | $21,987 |
| Apr 04, 2025 | $0.0002932 | $0.0002857 | $0.000007537 | $19,819 |
| Apr 03, 2025 | $0.0002927 | $0.0002850 | $0.000007651 | $28,477 |
| Apr 02, 2025 | $0.0002969 | $0.0002698 | $0.00002707 | $28,798 |
| Apr 01, 2025 | $0.0003016 | $0.0002957 | $0.000005862 | $20,259 |
| Mar 31, 2025 | $0.0003104 | $0.0002899 | $0.00002049 | $11,699 |
| Mar 30, 2025 | $0.0003276 | $0.0003087 | $0.00001894 | $17,159 |
| Mar 29, 2025 | $0.0003531 | $0.0003219 | $0.00003119 | $21,682 |
| Mar 28, 2025 | $0.0003507 | $0.0003358 | $0.00001493 | $20,411 |
| Mar 27, 2025 | $0.0003636 | $0.0003230 | $0.00004059 | $27,424 |
| Mar 26, 2025 | $0.0003260 | $0.0003215 | $0.000004513 | $23,276 |
| Mar 25, 2025 | $0.0003294 | $0.0003220 | $0.000007399 | $21,311 |
| Mar 24, 2025 | $0.0003283 | $0.0003206 | $0.000007745 | $29,662 |
| Mar 23, 2025 | $0.0003265 | $0.0003180 | $0.000008433 | $26,111 |
| Mar 22, 2025 | $0.0003288 | $0.0003204 | $0.000008320 | $20,488 |
| Mar 21, 2025 | $0.0003317 | $0.0003065 | $0.00002521 | $24,311 |
| Mar 20, 2025 | $0.0003170 | $0.0003063 | $0.00001071 | $29,930 |
| Mar 19, 2025 | $0.0003141 | $0.0003067 | $0.000007349 | $32,054 |
ROOBEE Price History 2025
ROOBEE Price History 2024
ROOBEE Price History 2023
ROOBEE Price History 2022
