Ronaldinho Coin
STAR10
$0.005820
+0.87%
+$0.00005003
Ronaldinho Coin price history has been erratic, with significant highs and lows. STAR10 currently stands at $0.005820 with a change of +0.87% in the last 24 hours. Ronaldinho Coin price is down -97.98% since the start of 2025 and is predicted to increase +6,841.81% till the end of 2025. After reaching its all-time high (ATH) of $0.2879 in Mar 2025, STAR10 is constantly changing. Below is the Ronaldinho Coin price history by year.
Ronaldinho Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.005924 | $0.005666 | $0.0002585 | $6,381,291 |
| Apr 03, 2025 | $0.005823 | $0.005593 | $0.0002296 | $5,386,997 |
| Apr 02, 2025 | $0.005989 | $0.005690 | $0.0002994 | $9,200,048 |
| Apr 01, 2025 | $0.006082 | $0.005888 | $0.0001940 | $4,604,061 |
| Mar 31, 2025 | $0.006115 | $0.005834 | $0.0002810 | $5,575,026 |
| Mar 30, 2025 | $0.006225 | $0.006030 | $0.0001950 | $4,636,583 |
| Mar 29, 2025 | $0.006278 | $0.005978 | $0.0002997 | $4,200,689 |
| Mar 28, 2025 | $0.007887 | $0.005988 | $0.001899 | $6,419,228 |
| Mar 27, 2025 | $0.008256 | $0.007531 | $0.0007256 | $6,344,882 |
| Mar 26, 2025 | $0.008280 | $0.007764 | $0.0005161 | $17,106,989 |
| Mar 25, 2025 | $0.01035 | $0.006236 | $0.004111 | $5,222,522 |
| Mar 24, 2025 | $0.01030 | $0.009099 | $0.001203 | $5,031,513 |
| Mar 23, 2025 | $0.01128 | $0.01011 | $0.001163 | $2,854,710 |
| Mar 22, 2025 | $0.01213 | $0.01123 | $0.0009021 | $2,912,976 |
| Mar 21, 2025 | $0.01330 | $0.01081 | $0.002496 | $3,544,246 |
| Mar 20, 2025 | $0.01361 | $0.01240 | $0.001209 | $3,787,440 |
| Mar 19, 2025 | $0.01411 | $0.01357 | $0.0005322 | $5,130,381 |
| Mar 18, 2025 | $0.01518 | $0.01405 | $0.001129 | $4,016,241 |
| Mar 17, 2025 | $0.01599 | $0.01318 | $0.002810 | $7,332,882 |
| Mar 16, 2025 | $0.01411 | $0.01268 | $0.001427 | $9,739,256 |
| Mar 15, 2025 | $0.01441 | $0.01358 | $0.0008336 | $2,964,398 |
| Mar 14, 2025 | $0.01465 | $0.01317 | $0.001484 | $5,205,942 |
| Mar 13, 2025 | $0.01621 | $0.01159 | $0.004625 | $6,162,087 |
| Mar 12, 2025 | $0.01181 | $0.01098 | $0.0008283 | $7,171,377 |
| Mar 11, 2025 | $0.01240 | $0.01119 | $0.001212 | $10,750,017 |
| Mar 10, 2025 | $0.01350 | $0.01197 | $0.001521 | $11,797,637 |
| Mar 09, 2025 | $0.01771 | $0.01328 | $0.004429 | $6,245,098 |
| Mar 08, 2025 | $0.03446 | $0.01671 | $0.01774 | $5,982,556 |
| Mar 07, 2025 | $0.03400 | $0.02152 | $0.01247 | $10,980,399 |
| Mar 06, 2025 | $0.06688 | $0.03154 | $0.03534 | $7,337,304 |
Ronaldinho Coin Price History 2025
Ronaldinho Coin Price History 2024
Ronaldinho Coin Price History 2023
Ronaldinho Coin Price History 2022
