Rollbit Coin
RLB
$0.06753
+3.42%
+$0.002233
Rollbit Coin price history has been erratic, with significant highs and lows. RLB currently stands at $0.06753 with a change of +3.42% in the last 24 hours. Rollbit Coin price is down -39.23% since the start of 2025 and is predicted to decrease -19.59% till the end of 2025. After reaching its all-time high (ATH) of $0.2628 in Nov 2023, RLB is constantly changing. Below is the Rollbit Coin price history by year.
Rollbit Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 25, 2025 | $0.06753 | $0.06532 | $0.002212 | $489,255 |
| Apr 24, 2025 | $0.06631 | $0.06503 | $0.001284 | $313,192 |
| Apr 23, 2025 | $0.06764 | $0.06525 | $0.002387 | $587,319 |
| Apr 22, 2025 | $0.06769 | $0.06554 | $0.002147 | $721,172 |
| Apr 21, 2025 | $0.06786 | $0.06648 | $0.001388 | $344,315 |
| Apr 20, 2025 | $0.06805 | $0.06631 | $0.001731 | $562,476 |
| Apr 19, 2025 | $0.06817 | $0.06444 | $0.003730 | $611,656 |
| Apr 18, 2025 | $0.06463 | $0.06179 | $0.002840 | $286,553 |
| Apr 17, 2025 | $0.06276 | $0.06020 | $0.002567 | $413,460 |
| Apr 16, 2025 | $0.06443 | $0.05985 | $0.004580 | $918,502 |
| Apr 15, 2025 | $0.07099 | $0.05997 | $0.01102 | $1,934,844 |
| Apr 14, 2025 | $0.07347 | $0.07001 | $0.003457 | $492,679 |
| Apr 13, 2025 | $0.07556 | $0.07271 | $0.002854 | $418,498 |
| Apr 12, 2025 | $0.07552 | $0.07252 | $0.003003 | $609,643 |
| Apr 11, 2025 | $0.07331 | $0.07036 | $0.002946 | $338,168 |
| Apr 10, 2025 | $0.07467 | $0.06871 | $0.005956 | $737,834 |
| Apr 09, 2025 | $0.07497 | $0.06712 | $0.007856 | $1,108,566 |
| Apr 08, 2025 | $0.07159 | $0.06782 | $0.003768 | $976,784 |
| Apr 07, 2025 | $0.07008 | $0.05845 | $0.01163 | $3,284,801 |
| Apr 06, 2025 | $0.07484 | $0.06912 | $0.005720 | $873,407 |
| Apr 05, 2025 | $0.07393 | $0.07012 | $0.003814 | $597,870 |
| Apr 04, 2025 | $0.07252 | $0.07017 | $0.002349 | $432,037 |
| Apr 03, 2025 | $0.07276 | $0.06866 | $0.004092 | $702,406 |
| Apr 02, 2025 | $0.07384 | $0.07006 | $0.003781 | $818,335 |
| Apr 01, 2025 | $0.07484 | $0.07087 | $0.003964 | $1,018,323 |
| Mar 31, 2025 | $0.07736 | $0.07349 | $0.003868 | $564,492 |
| Mar 30, 2025 | $0.07696 | $0.07408 | $0.002884 | $384,020 |
| Mar 29, 2025 | $0.08048 | $0.07444 | $0.006044 | $987,020 |
| Mar 28, 2025 | $0.08168 | $0.07779 | $0.003898 | $487,537 |
| Mar 27, 2025 | $0.08412 | $0.08037 | $0.003752 | $233,289 |
Rollbit Coin Price History 2025
Rollbit Coin Price History 2024
Rollbit Coin Price History 2023
Rollbit Coin Price History 2022
