Rollbit Coin
RLB
$0.07792
-0.13%
-$0.0001014
Rollbit Coin price history has been erratic, with significant highs and lows. RLB currently stands at $0.07792 with a change of -0.13% in the last 24 hours. Rollbit Coin price is down -29.88% since the start of 2025 and is predicted to decrease -22.56% till the end of 2025. After reaching its all-time high (ATH) of $0.2628 in Nov 2023, RLB is constantly changing. Below is the Rollbit Coin price history by year.
Rollbit Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $0.07792 | $0.07697 | $0.0009492 | $592,354 |
| Mar 09, 2025 | $0.07953 | $0.07539 | $0.004144 | $955,097 |
| Mar 08, 2025 | $0.08205 | $0.07850 | $0.003548 | $956,219 |
| Mar 07, 2025 | $0.08290 | $0.07721 | $0.005693 | $1,013,294 |
| Mar 06, 2025 | $0.08433 | $0.08101 | $0.003320 | $1,100,168 |
| Mar 05, 2025 | $0.08213 | $0.07736 | $0.004766 | $765,935 |
| Mar 04, 2025 | $0.08046 | $0.07117 | $0.009282 | $1,885,996 |
| Mar 03, 2025 | $0.08117 | $0.06915 | $0.01202 | $1,417,480 |
| Mar 02, 2025 | $0.08251 | $0.07815 | $0.004353 | $1,238,953 |
| Mar 01, 2025 | $0.07815 | $0.07612 | $0.002036 | $406,672 |
| Feb 28, 2025 | $0.07714 | $0.06935 | $0.007796 | $1,691,298 |
| Feb 27, 2025 | $0.07729 | $0.07306 | $0.004237 | $814,441 |
| Feb 26, 2025 | $0.07820 | $0.07075 | $0.007451 | $1,486,910 |
| Feb 25, 2025 | $0.08465 | $0.07611 | $0.008541 | $2,263,666 |
| Feb 24, 2025 | $0.08870 | $0.07855 | $0.01015 | $1,552,310 |
| Feb 23, 2025 | $0.09441 | $0.08865 | $0.005759 | $1,218,800 |
| Feb 22, 2025 | $0.09244 | $0.08446 | $0.007980 | $1,635,606 |
| Feb 21, 2025 | $0.08758 | $0.08144 | $0.006140 | $1,090,414 |
| Feb 20, 2025 | $0.08283 | $0.07989 | $0.002935 | $553,845 |
| Feb 19, 2025 | $0.08246 | $0.07884 | $0.003622 | $800,302 |
| Feb 18, 2025 | $0.08778 | $0.07838 | $0.009393 | $2,698,230 |
| Feb 17, 2025 | $0.08380 | $0.07882 | $0.004985 | $1,099,195 |
| Feb 16, 2025 | $0.07950 | $0.07709 | $0.002415 | $332,883 |
| Feb 15, 2025 | $0.07808 | $0.07565 | $0.002436 | $381,585 |
| Feb 14, 2025 | $0.07586 | $0.07288 | $0.002976 | $611,911 |
| Feb 13, 2025 | $0.07773 | $0.07537 | $0.002365 | $591,404 |
| Feb 12, 2025 | $0.08007 | $0.07577 | $0.004294 | $802,500 |
| Feb 11, 2025 | $0.08036 | $0.07841 | $0.001944 | $578,392 |
| Feb 10, 2025 | $0.08275 | $0.07873 | $0.004014 | $740,134 |
| Feb 09, 2025 | $0.08486 | $0.08058 | $0.004277 | $850,974 |
Rollbit Coin Price History 2025
Rollbit Coin Price History 2024
Rollbit Coin Price History 2023
Rollbit Coin Price History 2022
