Rocket Vault-RocketX
RVF
$0.06599
+3.01%
+$0.001928
Rocket Vault-RocketX price history has been erratic, with significant highs and lows. RVF currently stands at $0.06599 with a change of +3.01% in the last 24 hours. Rocket Vault-RocketX price is down -41.91% since the start of 2025 and is predicted to increase +12.99% till the end of 2025. After reaching its all-time high (ATH) of $0.9369 in Jan 2024, RVF is constantly changing. Below is the Rocket Vault-RocketX price history by year.
Rocket Vault-RocketX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $0.06688 | $0.06527 | $0.001614 | $62,804 |
| May 13, 2025 | $0.06646 | $0.06322 | $0.003242 | $55,563 |
| May 12, 2025 | $0.06722 | $0.06413 | $0.003083 | $48,586 |
| May 11, 2025 | $0.06535 | $0.06265 | $0.002694 | $71,656 |
| May 10, 2025 | $0.06528 | $0.05149 | $0.01379 | $126,389 |
| May 09, 2025 | $0.05249 | $0.04894 | $0.003557 | $62,415 |
| May 08, 2025 | $0.04910 | $0.04277 | $0.006334 | $76,095 |
| May 07, 2025 | $0.04305 | $0.04274 | $0.0003128 | $47,070 |
| May 06, 2025 | $0.04395 | $0.04206 | $0.001891 | $47,172 |
| May 05, 2025 | $0.04419 | $0.04289 | $0.001294 | $41,817 |
| May 04, 2025 | $0.04362 | $0.04285 | $0.0007722 | $45,297 |
| May 03, 2025 | $0.04370 | $0.04342 | $0.0002856 | $41,509 |
| May 02, 2025 | $0.04475 | $0.04349 | $0.001259 | $50,445 |
| May 01, 2025 | $0.04468 | $0.04306 | $0.001616 | $45,542 |
| Apr 30, 2025 | $0.04383 | $0.04245 | $0.001383 | $46,874 |
| Apr 29, 2025 | $0.04437 | $0.04218 | $0.002191 | $53,617 |
| Apr 28, 2025 | $0.04379 | $0.04213 | $0.001660 | $46,886 |
| Apr 27, 2025 | $0.04424 | $0.04287 | $0.001372 | $42,512 |
| Apr 26, 2025 | $0.04305 | $0.04277 | $0.0002824 | $42,394 |
| Apr 25, 2025 | $0.04329 | $0.04281 | $0.0004782 | $41,732 |
| Apr 24, 2025 | $0.04350 | $0.04200 | $0.001496 | $49,623 |
| Apr 23, 2025 | $0.04400 | $0.04170 | $0.002307 | $58,320 |
| Apr 22, 2025 | $0.04192 | $0.03896 | $0.002956 | $45,207 |
| Apr 21, 2025 | $0.03994 | $0.03733 | $0.002609 | $45,447 |
| Apr 20, 2025 | $0.03793 | $0.03747 | $0.0004596 | $37,245 |
| Apr 19, 2025 | $0.03785 | $0.03574 | $0.002112 | $55,772 |
| Apr 18, 2025 | $0.03590 | $0.03527 | $0.0006297 | $59,349 |
| Apr 17, 2025 | $0.03920 | $0.03527 | $0.003931 | $76,341 |
| Apr 16, 2025 | $0.03961 | $0.03742 | $0.002190 | $66,119 |
| Apr 15, 2025 | $0.04217 | $0.03688 | $0.005289 | $46,961 |
Rocket Vault-RocketX Price History 2025
Rocket Vault-RocketX Price History 2024
Rocket Vault-RocketX Price History 2023
Rocket Vault-RocketX Price History 2022
