Rocket Vault-RocketX
RVF
$0.04856
-3.42%
-$0.001720
Rocket Vault-RocketX price history has been erratic, with significant highs and lows. RVF currently stands at $0.04856 with a change of -3.42% in the last 24 hours. Rocket Vault-RocketX price is down -57.26% since the start of 2025 and is predicted to decrease -15.39% till the end of 2025. After reaching its all-time high (ATH) of $0.9369 in Jan 2024, RVF is constantly changing. Below is the Rocket Vault-RocketX price history by year.
Rocket Vault-RocketX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.04871 | $0.04835 | $0.0003613 | $40,710 |
| Apr 03, 2025 | $0.05045 | $0.04781 | $0.002641 | $41,250 |
| Apr 02, 2025 | $0.05255 | $0.05019 | $0.002359 | $45,658 |
| Apr 01, 2025 | $0.05246 | $0.04750 | $0.004961 | $47,561 |
| Mar 31, 2025 | $0.04881 | $0.04716 | $0.001651 | $43,374 |
| Mar 30, 2025 | $0.04994 | $0.04844 | $0.001507 | $45,325 |
| Mar 29, 2025 | $0.05025 | $0.04947 | $0.0007840 | $43,649 |
| Mar 28, 2025 | $0.05444 | $0.04935 | $0.005092 | $50,581 |
| Mar 27, 2025 | $0.05442 | $0.05309 | $0.001326 | $37,644 |
| Mar 26, 2025 | $0.05494 | $0.05310 | $0.001840 | $38,550 |
| Mar 25, 2025 | $0.05484 | $0.05367 | $0.001163 | $48,283 |
| Mar 24, 2025 | $0.05488 | $0.04851 | $0.006363 | $82,908 |
| Mar 23, 2025 | $0.04933 | $0.04661 | $0.002716 | $54,174 |
| Mar 22, 2025 | $0.04689 | $0.04615 | $0.0007426 | $48,491 |
| Mar 21, 2025 | $0.04802 | $0.04163 | $0.006382 | $67,368 |
| Mar 20, 2025 | $0.04369 | $0.04221 | $0.001475 | $47,998 |
| Mar 19, 2025 | $0.04224 | $0.04005 | $0.002184 | $64,145 |
| Mar 18, 2025 | $0.04014 | $0.03950 | $0.0006383 | $43,361 |
| Mar 17, 2025 | $0.04004 | $0.03897 | $0.001079 | $42,459 |
| Mar 16, 2025 | $0.04299 | $0.03909 | $0.003895 | $77,296 |
| Mar 15, 2025 | $0.04727 | $0.04259 | $0.004687 | $80,559 |
| Mar 14, 2025 | $0.05112 | $0.04684 | $0.004275 | $40,678 |
| Mar 13, 2025 | $0.05113 | $0.04796 | $0.003166 | $42,543 |
| Mar 12, 2025 | $0.04971 | $0.04782 | $0.001894 | $42,714 |
| Mar 11, 2025 | $0.05141 | $0.04471 | $0.006704 | $50,046 |
| Mar 10, 2025 | $0.06135 | $0.04631 | $0.01504 | $74,120 |
| Mar 09, 2025 | $0.06519 | $0.05896 | $0.006237 | $44,627 |
| Mar 08, 2025 | $0.06560 | $0.06447 | $0.001134 | $40,975 |
| Mar 07, 2025 | $0.06688 | $0.06327 | $0.003608 | $41,807 |
| Mar 06, 2025 | $0.06940 | $0.05994 | $0.009466 | $47,923 |
Rocket Vault-RocketX Price History 2025
Rocket Vault-RocketX Price History 2024
Rocket Vault-RocketX Price History 2023
Rocket Vault-RocketX Price History 2022
