Rocket Pool
RPL
$6.26
+7.65%
+$0.4448
Rocket Pool price history has been erratic, with significant highs and lows. RPL currently stands at $6.26 with a change of +7.65% in the last 24 hours. Rocket Pool price is down -44.79% since the start of 2025 and is predicted to decrease -35.84% till the end of 2025. After reaching its all-time high (ATH) of $64.74 in Apr 2023, RPL is constantly changing. Below is the Rocket Pool price history by year.
Rocket Pool Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $6.46 | $6.15 | $0.3081 | $10,375,661 |
| May 13, 2025 | $6.39 | $5.65 | $0.7417 | $9,665,274 |
| May 12, 2025 | $6.71 | $5.87 | $0.8415 | $15,568,752 |
| May 11, 2025 | $7.30 | $5.53 | $1.77 | $77,094,097 |
| May 10, 2025 | $5.82 | $4.84 | $0.9814 | $11,646,374 |
| May 09, 2025 | $5.12 | $4.69 | $0.4275 | $8,947,244 |
| May 08, 2025 | $4.73 | $4.05 | $0.6768 | $6,175,492 |
| May 07, 2025 | $4.09 | $3.89 | $0.1993 | $4,129,603 |
| May 06, 2025 | $4.22 | $3.85 | $0.3674 | $3,031,683 |
| May 05, 2025 | $4.43 | $3.99 | $0.4391 | $4,832,701 |
| May 04, 2025 | $4.16 | $3.96 | $0.1994 | $3,285,137 |
| May 03, 2025 | $4.54 | $4.10 | $0.4379 | $3,197,662 |
| May 02, 2025 | $4.56 | $4.40 | $0.1565 | $2,644,981 |
| May 01, 2025 | $4.64 | $4.44 | $0.2008 | $3,098,728 |
| Apr 30, 2025 | $4.72 | $4.26 | $0.4570 | $8,394,267 |
| Apr 29, 2025 | $4.51 | $4.24 | $0.2690 | $2,227,638 |
| Apr 28, 2025 | $4.55 | $4.21 | $0.3371 | $2,867,628 |
| Apr 27, 2025 | $4.59 | $4.28 | $0.3083 | $3,774,804 |
| Apr 26, 2025 | $4.68 | $4.47 | $0.2074 | $2,962,936 |
| Apr 25, 2025 | $4.77 | $4.46 | $0.3059 | $4,135,853 |
| Apr 24, 2025 | $4.59 | $4.26 | $0.3319 | $3,583,571 |
| Apr 23, 2025 | $4.64 | $4.36 | $0.2813 | $6,092,773 |
| Apr 22, 2025 | $4.56 | $3.93 | $0.6283 | $11,231,659 |
| Apr 21, 2025 | $4.39 | $4.02 | $0.3683 | $3,749,337 |
| Apr 20, 2025 | $4.43 | $4.12 | $0.3114 | $4,764,303 |
| Apr 19, 2025 | $4.42 | $3.66 | $0.7623 | $12,506,429 |
| Apr 18, 2025 | $3.68 | $3.42 | $0.2557 | $3,164,049 |
| Apr 17, 2025 | $3.57 | $3.37 | $0.2004 | $3,935,654 |
| Apr 16, 2025 | $3.58 | $3.37 | $0.2071 | $4,476,422 |
| Apr 15, 2025 | $3.72 | $3.51 | $0.2126 | $2,888,744 |
Rocket Pool Price History 2025
Rocket Pool Price History 2024
Rocket Pool Price History 2023
Rocket Pool Price History 2022
