Rocket Pool
RPL
$8.38
-6.32%
-$0.5652
Rocket Pool price history has been erratic, with significant highs and lows. RPL currently stands at $8.38 with a change of -6.32% in the last 24 hours. Rocket Pool price is down -26.08% since the start of 2025 and is predicted to decrease -7.44% till the end of 2025. After reaching its all-time high (ATH) of $64.74 in Apr 2023, RPL is constantly changing. Below is the Rocket Pool price history by year.
Rocket Pool Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 13, 2025 | $9.42 | $8.35 | $1.07 | $46,899,885 |
| Feb 12, 2025 | $9.71 | $8.42 | $1.29 | $60,593,868 |
| Feb 11, 2025 | $12.04 | $8.29 | $3.75 | $174,596,348 |
| Feb 10, 2025 | $8.43 | $7.38 | $1.05 | $29,804,221 |
| Feb 09, 2025 | $8.83 | $6.08 | $2.75 | $127,418,821 |
| Feb 08, 2025 | $6.19 | $5.60 | $0.5877 | $3,206,217 |
| Feb 07, 2025 | $6.21 | $5.51 | $0.7033 | $3,962,268 |
| Feb 06, 2025 | $6.30 | $5.70 | $0.5999 | $4,296,626 |
| Feb 05, 2025 | $6.47 | $6.02 | $0.4507 | $4,278,877 |
| Feb 04, 2025 | $6.69 | $6.05 | $0.6454 | $5,472,993 |
| Feb 03, 2025 | $6.74 | $5.16 | $1.57 | $11,129,341 |
| Feb 02, 2025 | $7.80 | $6.30 | $1.50 | $5,415,345 |
| Feb 01, 2025 | $8.62 | $7.61 | $1.01 | $3,386,615 |
| Jan 31, 2025 | $8.91 | $8.24 | $0.6664 | $4,083,952 |
| Jan 30, 2025 | $8.53 | $7.87 | $0.6524 | $2,518,412 |
| Jan 29, 2025 | $8.23 | $7.64 | $0.5882 | $3,626,951 |
| Jan 28, 2025 | $8.78 | $7.64 | $1.14 | $5,052,436 |
| Jan 27, 2025 | $8.81 | $7.96 | $0.8519 | $4,884,192 |
| Jan 26, 2025 | $9.26 | $8.78 | $0.4787 | $4,027,750 |
| Jan 25, 2025 | $9.07 | $8.75 | $0.3146 | $2,265,912 |
| Jan 24, 2025 | $9.51 | $8.82 | $0.6942 | $4,380,199 |
| Jan 23, 2025 | $9.25 | $8.70 | $0.5507 | $4,690,687 |
| Jan 22, 2025 | $9.63 | $9.14 | $0.4903 | $3,470,430 |
| Jan 21, 2025 | $9.77 | $8.83 | $0.9377 | $5,422,816 |
| Jan 20, 2025 | $10.20 | $8.91 | $1.29 | $9,603,928 |
| Jan 19, 2025 | $10.64 | $9.20 | $1.44 | $9,293,618 |
| Jan 18, 2025 | $11.28 | $10.06 | $1.21 | $5,919,085 |
| Jan 17, 2025 | $11.28 | $10.53 | $0.7480 | $6,375,306 |
| Jan 16, 2025 | $10.88 | $10.33 | $0.5524 | $3,984,315 |
| Jan 15, 2025 | $10.87 | $9.88 | $0.9941 | $6,554,370 |
Rocket Pool Price History 2025
Rocket Pool Price History 2024
Rocket Pool Price History 2023
Rocket Pool Price History 2022
