Rocket Pool ETH
RETH
$1,794.73
+0.23%
+$4.07
Rocket Pool ETH price history has been erratic, with significant highs and lows. RETH currently stands at $1,794.73 with a change of +0.23% in the last 24 hours. Rocket Pool ETH price is down -52.54% since the start of 2025 and is predicted to decrease -56.44% till the end of 2025. After reaching its all-time high (ATH) of $4,545.82 in Dec 2024, RETH is constantly changing. Below is the Rocket Pool ETH price history by year.
Rocket Pool ETH Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $1,800.30 | $1,788.42 | $11.88 | $141,053 |
| Apr 18, 2025 | $1,792.51 | $1,782.30 | $10.21 | $172,501 |
| Apr 17, 2025 | $1,813.41 | $1,769.65 | $43.76 | $621,936 |
| Apr 16, 2025 | $1,799.10 | $1,769.65 | $29.45 | $1,074,810 |
| Apr 15, 2025 | $1,857.87 | $1,794.78 | $63.09 | $5,103,202 |
| Apr 14, 2025 | $1,900.00 | $1,796.07 | $103.92 | $1,796,229 |
| Apr 13, 2025 | $1,857.41 | $1,780.26 | $77.15 | $807,873 |
| Apr 12, 2025 | $1,857.73 | $1,755.87 | $101.86 | $443,236 |
| Apr 11, 2025 | $1,772.46 | $1,708.29 | $64.16 | $2,649,287 |
| Apr 10, 2025 | $1,879.29 | $1,691.30 | $187.99 | $566,535 |
| Apr 09, 2025 | $1,880.43 | $1,591.74 | $288.69 | $8,212,003 |
| Apr 08, 2025 | $1,799.56 | $1,649.36 | $150.20 | $4,877,727 |
| Apr 07, 2025 | $1,804.69 | $1,616.46 | $188.23 | $23,258,976 |
| Apr 06, 2025 | $2,048.91 | $1,777.85 | $271.06 | $6,161,186 |
| Apr 05, 2025 | $2,059.21 | $2,019.91 | $39.30 | $31,363 |
| Apr 04, 2025 | $2,051.69 | $2,027.51 | $24.18 | $113,215 |
| Apr 03, 2025 | $2,079.29 | $2,003.09 | $76.19 | $1,188,392 |
| Apr 02, 2025 | $2,161.29 | $2,064.42 | $96.88 | $284,616 |
| Apr 01, 2025 | $2,166.98 | $2,066.96 | $100.02 | $2,067,374 |
| Mar 31, 2025 | $2,077.04 | $2,021.22 | $55.82 | $4,257,418 |
| Mar 30, 2025 | $2,084.66 | $2,030.06 | $54.60 | $143,032 |
| Mar 29, 2025 | $2,155.07 | $2,057.68 | $97.40 | $3,224,961 |
| Mar 28, 2025 | $2,276.30 | $2,120.03 | $156.27 | $978,259 |
| Mar 27, 2025 | $2,300.38 | $2,270.62 | $29.76 | $3,382,938 |
| Mar 26, 2025 | $2,342.54 | $2,269.59 | $72.95 | $527,695 |
| Mar 25, 2025 | $2,363.12 | $2,315.98 | $47.14 | $872,271 |
| Mar 24, 2025 | $2,366.35 | $2,247.80 | $118.55 | $13,162 |
| Mar 23, 2025 | $2,271.91 | $2,249.61 | $22.30 | $1,672 |
| Mar 22, 2025 | $2,262.53 | $2,224.77 | $37.76 | $2,561,168 |
| Mar 21, 2025 | $2,229.24 | $2,215.84 | $13.39 | $183 |
Rocket Pool ETH Price History 2025
Rocket Pool ETH Price History 2024
Rocket Pool ETH Price History 2023
Rocket Pool ETH Price History 2022
