Robinhood
HOOD
$0.00004241
-1.95%
-$0.000000843
Robinhood price history has been erratic, with significant highs and lows. HOOD currently stands at $0.00004241 with a change of -1.95% in the last 24 hours. Robinhood price is down -96.38% since the start of 2025 and is predicted to increase +4,938.47% till the end of 2025. After reaching its all-time high (ATH) of $0.002289 in Feb 2025, HOOD is constantly changing. Below is the Robinhood price history by year.
Robinhood Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.00004566 | $0.00004110 | $0.000004559 | $4,493,508 |
| Apr 03, 2025 | $0.00004854 | $0.00004174 | $0.000006799 | $4,030,939 |
| Apr 02, 2025 | $0.00005679 | $0.00004378 | $0.00001302 | $5,608,837 |
| Apr 01, 2025 | $0.00005491 | $0.00004482 | $0.00001009 | $3,664,543 |
| Mar 31, 2025 | $0.00004597 | $0.00004239 | $0.000003576 | $4,508,395 |
| Mar 30, 2025 | $0.00004825 | $0.00004412 | $0.000004132 | $3,757,382 |
| Mar 29, 2025 | $0.00004959 | $0.00004400 | $0.000005589 | $3,566,254 |
| Mar 28, 2025 | $0.00005663 | $0.00004474 | $0.00001189 | $5,111,358 |
| Mar 27, 2025 | $0.00005412 | $0.00004450 | $0.000009625 | $5,133,241 |
| Mar 26, 2025 | $0.00006000 | $0.00005205 | $0.000007947 | $10,335,671 |
| Mar 25, 2025 | $0.00006032 | $0.00005613 | $0.000004195 | $4,080,362 |
| Mar 24, 2025 | $0.00006328 | $0.00005859 | $0.000004691 | $4,040,454 |
| Mar 23, 2025 | $0.00006299 | $0.00005605 | $0.000006933 | $2,864,364 |
| Mar 22, 2025 | $0.00006617 | $0.00005846 | $0.000007715 | $2,636,753 |
| Mar 21, 2025 | $0.00006478 | $0.00005678 | $0.000008006 | $3,002,652 |
| Mar 20, 2025 | $0.00007213 | $0.00006176 | $0.00001037 | $3,086,767 |
| Mar 19, 2025 | $0.00007276 | $0.00005981 | $0.00001295 | $4,071,204 |
| Mar 18, 2025 | $0.00006941 | $0.00005642 | $0.00001300 | $3,461,134 |
| Mar 17, 2025 | $0.00007372 | $0.00006632 | $0.000007404 | $4,882,125 |
| Mar 16, 2025 | $0.00008045 | $0.00006693 | $0.00001352 | $6,364,094 |
| Mar 15, 2025 | $0.00008630 | $0.00007658 | $0.000009724 | $2,699,488 |
| Mar 14, 2025 | $0.00008288 | $0.00007688 | $0.000006000 | $3,922,567 |
| Mar 13, 2025 | $0.00008844 | $0.00007674 | $0.00001169 | $3,796,080 |
| Mar 12, 2025 | $0.00009067 | $0.00007930 | $0.00001137 | $4,887,449 |
| Mar 11, 2025 | $0.00009485 | $0.00007493 | $0.00001993 | $7,955,763 |
| Mar 10, 2025 | $0.00009652 | $0.00007654 | $0.00001998 | $7,802,341 |
| Mar 09, 2025 | $0.0001282 | $0.00008937 | $0.00003878 | $5,771,882 |
| Mar 08, 2025 | $0.0001157 | $0.00009454 | $0.00002115 | $4,238,869 |
| Mar 07, 2025 | $0.0001007 | $0.00008215 | $0.00001854 | $7,308,564 |
| Mar 06, 2025 | $0.0001019 | $0.00008224 | $0.00001965 | $4,499,491 |
Robinhood Price History 2025
Robinhood Price History 2024
Robinhood Price History 2023
Robinhood Price History 2022
