Robinhood
HOOD
$0.0001733
+152.81%
+$0.0001047
Robinhood price history has been erratic, with significant highs and lows. HOOD currently stands at $0.0001733 with a change of +152.81% in the last 24 hours. Robinhood price is down -85.22% since the start of 2025 and is predicted to increase +504.20% till the end of 2025. After reaching its all-time high (ATH) of $0.002289 in Feb 2025, HOOD is constantly changing. Below is the Robinhood price history by year.
Robinhood Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 25, 2025 | $0.0002009 | $0.0001415 | $0.00005942 | $21,986,642 |
| Feb 24, 2025 | $0.0002564 | $0.00005766 | $0.0001987 | $18,775,793 |
| Feb 23, 2025 | $0.00007306 | $0.00006565 | $0.000007409 | $3,468,535 |
| Feb 22, 2025 | $0.00007462 | $0.00006630 | $0.000008314 | $3,701,410 |
| Feb 21, 2025 | $0.00008983 | $0.00006459 | $0.00002524 | $6,185,861 |
| Feb 20, 2025 | $0.0001297 | $0.00007092 | $0.00005878 | $4,862,305 |
| Feb 19, 2025 | $0.0001572 | $0.0001199 | $0.00003724 | $4,504,528 |
| Feb 18, 2025 | $0.0002251 | $0.0001464 | $0.00007869 | $5,657,323 |
| Feb 17, 2025 | $0.0003718 | $0.0001580 | $0.0002138 | $9,607,015 |
| Feb 16, 2025 | $0.0004103 | $0.0003405 | $0.00006984 | $5,178,974 |
| Feb 15, 2025 | $0.0004657 | $0.0003894 | $0.00007635 | $5,961,091 |
| Feb 14, 2025 | $0.0005443 | $0.0004094 | $0.0001349 | $10,504,683 |
| Feb 13, 2025 | $0.0005277 | $0.0004043 | $0.0001233 | $8,768,614 |
| Feb 12, 2025 | $0.0006252 | $0.0004814 | $0.0001438 | $15,493,642 |
| Feb 11, 2025 | $0.0008690 | $0.0005551 | $0.0003138 | $14,956,965 |
| Feb 10, 2025 | $0.0009504 | $0.0003540 | $0.0005964 | $19,790,659 |
| Feb 09, 2025 | $0.0006253 | $0.0003942 | $0.0002311 | $12,044,342 |
| Feb 08, 2025 | $0.0007734 | $0.0004378 | $0.0003356 | $14,344,033 |
| Feb 07, 2025 | $0.001073 | $0.0007506 | $0.0003222 | $14,998,374 |
| Feb 06, 2025 | $0.001257 | $0.0007132 | $0.0005433 | $19,706,565 |
| Feb 05, 2025 | $0.001515 | $0.0009923 | $0.0005226 | $30,913,160 |
| Feb 04, 2025 | $0.001782 | $0.0007416 | $0.001041 | $66,618,469 |
| Feb 03, 2025 | $0.0009362 | $0.0003682 | $0.0005680 | $79,169,717 |
| Feb 02, 2025 | $0.001676 | $0.0006065 | $0.001070 | $43,568,575 |
| Feb 01, 2025 | $0.002289 | $0.0009255 | $0.001363 | $119,460,962 |
Robinhood Price History 2025
Robinhood Price History 2024
Robinhood Price History 2023
Robinhood Price History 2022
