ROA CORE
ROA
$0.01303
+0.43%
+$0.00005632
ROA CORE price history has been erratic, with significant highs and lows. ROA currently stands at $0.01303 with a change of +0.43% in the last 24 hours. ROA CORE price is down -29.91% since the start of 2025 and is predicted to increase +8,850.78% till the end of 2025. After reaching its all-time high (ATH) of $4.09 in Mar 2023, ROA is constantly changing. Below is the ROA CORE price history by year.
ROA CORE Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 03, 2025 | $0.01382 | $0.01297 | $0.0008465 | $191,335 |
| Mar 02, 2025 | $0.01384 | $0.01273 | $0.001105 | $458,165 |
| Mar 01, 2025 | $0.01369 | $0.01255 | $0.001139 | $279,999 |
| Feb 28, 2025 | $0.01272 | $0.01217 | $0.0005461 | $60,870 |
| Feb 27, 2025 | $0.01285 | $0.01244 | $0.0004094 | $43,597 |
| Feb 26, 2025 | $0.01289 | $0.01241 | $0.0004801 | $74,953 |
| Feb 25, 2025 | $0.01307 | $0.01232 | $0.0007473 | $115,040 |
| Feb 24, 2025 | $0.01346 | $0.01239 | $0.001068 | $176,795 |
| Feb 23, 2025 | $0.01353 | $0.01294 | $0.0005886 | $85,641 |
| Feb 22, 2025 | $0.01322 | $0.01282 | $0.0004015 | $91,523 |
| Feb 21, 2025 | $0.01351 | $0.01277 | $0.0007400 | $165,634 |
| Feb 20, 2025 | $0.01380 | $0.01273 | $0.001076 | $364,634 |
| Feb 19, 2025 | $0.01357 | $0.01259 | $0.0009755 | $378,895 |
| Feb 18, 2025 | $0.01369 | $0.01233 | $0.001360 | $315,598 |
| Feb 17, 2025 | $0.01476 | $0.01302 | $0.001742 | $856,262 |
| Feb 16, 2025 | $0.01455 | $0.01371 | $0.0008328 | $366,539 |
| Feb 15, 2025 | $0.01490 | $0.01389 | $0.001009 | $482,130 |
| Feb 14, 2025 | $0.01485 | $0.01449 | $0.0003643 | $103,830 |
| Feb 13, 2025 | $0.01493 | $0.01413 | $0.0007996 | $153,814 |
| Feb 12, 2025 | $0.01518 | $0.01429 | $0.0008928 | $319,817 |
| Feb 11, 2025 | $0.01525 | $0.01488 | $0.0003740 | $281,112 |
| Feb 10, 2025 | $0.01674 | $0.01457 | $0.002177 | $572,481 |
| Feb 09, 2025 | $0.01465 | $0.01403 | $0.0006217 | $188,810 |
| Feb 08, 2025 | $0.01537 | $0.01393 | $0.001440 | $332,191 |
| Feb 07, 2025 | $0.01599 | $0.01461 | $0.001385 | $412,033 |
| Feb 06, 2025 | $0.01843 | $0.01459 | $0.003848 | $740,992 |
| Feb 05, 2025 | $0.01819 | $0.01588 | $0.002313 | $843,882 |
| Feb 04, 2025 | $0.01655 | $0.01513 | $0.001421 | $215,957 |
| Feb 03, 2025 | $0.01639 | $0.01403 | $0.002356 | $530,022 |
| Feb 02, 2025 | $0.01955 | $0.01547 | $0.004073 | $931,927 |
ROA CORE Price History 2025
ROA CORE Price History 2024
ROA CORE Price History 2023
ROA CORE Price History 2022
