ROA CORE
ROA
$0.01093
-0.13%
-$0.00001456
ROA CORE price history has been erratic, with significant highs and lows. ROA currently stands at $0.01093 with a change of -0.13% in the last 24 hours. ROA CORE price is down -41.19% since the start of 2025 and is predicted to increase +11,128.14% till the end of 2025. After reaching its all-time high (ATH) of $4.09 in Mar 2023, ROA is constantly changing. Below is the ROA CORE price history by year.
ROA CORE Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.01160 | $0.01083 | $0.0007670 | $253,733 |
| Apr 03, 2025 | $0.01191 | $0.01037 | $0.001539 | $598,441 |
| Apr 02, 2025 | $0.01301 | $0.01141 | $0.001604 | $732,173 |
| Apr 01, 2025 | $0.01378 | $0.01199 | $0.001791 | $1,279,127 |
| Mar 31, 2025 | $0.01665 | $0.01262 | $0.004032 | $12,534,871 |
| Mar 30, 2025 | $0.01404 | $0.01109 | $0.002954 | $3,062,081 |
| Mar 29, 2025 | $0.01383 | $0.01168 | $0.002152 | $2,628,844 |
| Mar 28, 2025 | $0.01567 | $0.01165 | $0.004025 | $6,055,931 |
| Mar 27, 2025 | $0.01537 | $0.01068 | $0.004694 | $11,434,350 |
| Mar 26, 2025 | $0.01141 | $0.01067 | $0.0007404 | $88,966 |
| Mar 25, 2025 | $0.01125 | $0.01072 | $0.0005291 | $68,028 |
| Mar 24, 2025 | $0.01104 | $0.01014 | $0.0008958 | $124,013 |
| Mar 23, 2025 | $0.01072 | $0.01034 | $0.0003741 | $101,202 |
| Mar 22, 2025 | $0.01070 | $0.01025 | $0.0004491 | $134,842 |
| Mar 21, 2025 | $0.01103 | $0.01041 | $0.0006167 | $175,173 |
| Mar 20, 2025 | $0.01132 | $0.01088 | $0.0004430 | $117,168 |
| Mar 19, 2025 | $0.01105 | $0.01048 | $0.0005738 | $179,039 |
| Mar 18, 2025 | $0.01178 | $0.01037 | $0.001406 | $1,333,878 |
| Mar 17, 2025 | $0.01067 | $0.009989 | $0.0006792 | $148,149 |
| Mar 16, 2025 | $0.01063 | $0.009887 | $0.0007455 | $291,540 |
| Mar 15, 2025 | $0.01016 | $0.009868 | $0.0002914 | $63,958 |
| Mar 14, 2025 | $0.009905 | $0.009699 | $0.0002063 | $83,734 |
| Mar 13, 2025 | $0.01050 | $0.009575 | $0.0009213 | $44,630 |
| Mar 12, 2025 | $0.01041 | $0.009648 | $0.0007607 | $29,235 |
| Mar 11, 2025 | $0.009883 | $0.009252 | $0.0006307 | $143,976 |
| Mar 10, 2025 | $0.01092 | $0.009773 | $0.001151 | $111,925 |
| Mar 09, 2025 | $0.01213 | $0.01045 | $0.001680 | $188,261 |
| Mar 08, 2025 | $0.01242 | $0.01202 | $0.0004009 | $178,983 |
| Mar 07, 2025 | $0.01275 | $0.01218 | $0.0005728 | $132,993 |
| Mar 06, 2025 | $0.01325 | $0.01241 | $0.0008392 | $240,968 |
ROA CORE Price History 2025
ROA CORE Price History 2024
ROA CORE Price History 2023
ROA CORE Price History 2022
