ROA CORE
ROA
$0.01920
+3.68%
+$0.0006822
ROA CORE price history has been erratic, with significant highs and lows. ROA currently stands at $0.01920 with a change of +3.68% in the last 24 hours. ROA CORE price is up +3.27% since the start of 2025 and is predicted to increase +5,398.98% till the end of 2025. After reaching its all-time high (ATH) of $4.09 in Mar 2023, ROA is constantly changing. Below is the ROA CORE price history by year.
ROA CORE Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 31, 2025 | $0.01922 | $0.01916 | $0.00006244 | $948,682 |
| Jan 30, 2025 | $0.02020 | $0.01851 | $0.001697 | $942,985 |
| Jan 29, 2025 | $0.01946 | $0.01844 | $0.001027 | $478,760 |
| Jan 28, 2025 | $0.02076 | $0.01835 | $0.002414 | $2,168,903 |
| Jan 27, 2025 | $0.01924 | $0.01708 | $0.002160 | $491,454 |
| Jan 26, 2025 | $0.02180 | $0.01787 | $0.003933 | $2,851,421 |
| Jan 25, 2025 | $0.01932 | $0.01697 | $0.002356 | $1,158,372 |
| Jan 24, 2025 | $0.01929 | $0.01461 | $0.004681 | $5,261,414 |
| Jan 23, 2025 | $0.01503 | $0.01412 | $0.0009048 | $519,869 |
| Jan 22, 2025 | $0.01536 | $0.01435 | $0.001006 | $374,843 |
| Jan 21, 2025 | $0.01729 | $0.01430 | $0.002984 | $1,123,381 |
| Jan 20, 2025 | $0.01568 | $0.01401 | $0.001677 | $1,102,198 |
| Jan 19, 2025 | $0.01607 | $0.01445 | $0.001622 | $483,470 |
| Jan 18, 2025 | $0.01683 | $0.01574 | $0.001089 | $543,101 |
| Jan 17, 2025 | $0.01685 | $0.01569 | $0.001165 | $547,581 |
| Jan 16, 2025 | $0.01674 | $0.01534 | $0.001398 | $371,812 |
| Jan 15, 2025 | $0.01769 | $0.01596 | $0.001734 | $718,125 |
| Jan 14, 2025 | $0.01670 | $0.01619 | $0.0005046 | $359,676 |
| Jan 13, 2025 | $0.01805 | $0.01593 | $0.002121 | $849,795 |
| Jan 12, 2025 | $0.01822 | $0.01746 | $0.0007679 | $715,806 |
| Jan 11, 2025 | $0.01906 | $0.01794 | $0.001119 | $656,984 |
| Jan 10, 2025 | $0.01956 | $0.01765 | $0.001911 | $2,374,526 |
| Jan 09, 2025 | $0.01814 | $0.01733 | $0.0008113 | $598,635 |
| Jan 08, 2025 | $0.01925 | $0.01777 | $0.001474 | $358,350 |
| Jan 07, 2025 | $0.02037 | $0.01888 | $0.001489 | $403,128 |
| Jan 06, 2025 | $0.02006 | $0.01937 | $0.0006877 | $729,907 |
| Jan 05, 2025 | $0.02066 | $0.01936 | $0.001300 | $1,085,978 |
| Jan 04, 2025 | $0.02155 | $0.01969 | $0.001863 | $1,528,419 |
| Jan 03, 2025 | $0.02156 | $0.01944 | $0.002119 | $563,839 |
| Jan 02, 2025 | $0.01979 | $0.01905 | $0.0007375 | $668,338 |
ROA CORE Price History 2025
ROA CORE Price History 2024
ROA CORE Price History 2023
ROA CORE Price History 2022
