RMRK
RMRK
$0.1038
+15.48%
+$0.01391
RMRK price history has been erratic, with significant highs and lows. RMRK currently stands at $0.1038 with a change of +15.48% in the last 24 hours. RMRK price is down -63.63% since the start of 2025 and is predicted to increase +278.36% till the end of 2025. After reaching its all-time high (ATH) of $66.89 in Dec 2021, RMRK is constantly changing. Below is the RMRK price history by year.
RMRK Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 09, 2025 | $0.1057 | $0.09107 | $0.01460 | $2,823 |
| Mar 08, 2025 | $0.09458 | $0.08697 | $0.007605 | $3,595 |
| Mar 07, 2025 | $0.1219 | $0.09177 | $0.03013 | $3,686 |
| Mar 06, 2025 | $0.1107 | $0.08899 | $0.02171 | $3,164 |
| Mar 05, 2025 | $0.1050 | $0.08648 | $0.01853 | $1,820 |
| Mar 04, 2025 | $0.1043 | $0.08315 | $0.02119 | $1,660 |
| Mar 03, 2025 | $0.1100 | $0.08313 | $0.02688 | $3,163 |
| Mar 02, 2025 | $0.1141 | $0.09785 | $0.01626 | $6,991 |
| Mar 01, 2025 | $0.1148 | $0.09066 | $0.02411 | $2,717 |
| Feb 28, 2025 | $0.1056 | $0.08260 | $0.02297 | $5,400 |
| Feb 27, 2025 | $0.1134 | $0.09029 | $0.02315 | $2,995 |
| Feb 26, 2025 | $0.1224 | $0.08858 | $0.03377 | $21,697 |
| Feb 25, 2025 | $0.1097 | $0.08881 | $0.02093 | $14,307 |
| Feb 24, 2025 | $0.1098 | $0.08270 | $0.02712 | $9,002 |
| Feb 23, 2025 | $0.1010 | $0.07951 | $0.02150 | $12,407 |
| Feb 22, 2025 | $0.1097 | $0.08749 | $0.02221 | $10,605 |
| Feb 21, 2025 | $0.1227 | $0.09251 | $0.03021 | $14,665 |
| Feb 20, 2025 | $0.1388 | $0.1072 | $0.03159 | $6,296 |
| Feb 19, 2025 | $0.1384 | $0.1192 | $0.01929 | $3,544 |
| Feb 18, 2025 | $0.1487 | $0.1296 | $0.01905 | $2,825 |
| Feb 17, 2025 | $0.1571 | $0.09990 | $0.05721 | $7,172 |
| Feb 16, 2025 | $0.1513 | $0.1397 | $0.01162 | $501 |
| Feb 15, 2025 | $0.1529 | $0.1389 | $0.01401 | $1,352 |
| Feb 14, 2025 | $0.1563 | $0.1389 | $0.01741 | $401 |
| Feb 13, 2025 | $0.1531 | $0.1364 | $0.01670 | $1,745 |
| Feb 12, 2025 | $0.1531 | $0.1402 | $0.01294 | $2,690 |
| Feb 11, 2025 | $0.1751 | $0.1365 | $0.03861 | $5,085 |
| Feb 10, 2025 | $0.1560 | $0.1481 | $0.007913 | $1,668 |
| Feb 09, 2025 | $0.1564 | $0.1418 | $0.01461 | $3,713 |
| Feb 08, 2025 | $0.1602 | $0.1502 | $0.009978 | $1,303 |
RMRK Price History 2025
RMRK Price History 2024
RMRK Price History 2023
RMRK Price History 2022
