iExec RLC
RLC
$1.27
+2.84%
+$0.03521
iExec RLC price history has been erratic, with significant highs and lows. RLC currently stands at $1.27 with a change of +2.84% in the last 24 hours. iExec RLC price is down -41.68% since the start of 2025 and is predicted to increase +4.76% till the end of 2025. After reaching its all-time high (ATH) of $16.26 in May 2021, RLC is constantly changing. Below is the iExec RLC price history by year.
iExec RLC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $1.31 | $1.27 | $0.03576 | $7,090,546 |
| May 09, 2025 | $1.28 | $1.22 | $0.05638 | $7,203,756 |
| May 08, 2025 | $1.23 | $1.07 | $0.1647 | $6,411,180 |
| May 07, 2025 | $1.11 | $1.05 | $0.06227 | $2,876,319 |
| May 06, 2025 | $1.11 | $1.04 | $0.06492 | $2,732,390 |
| May 05, 2025 | $1.14 | $1.08 | $0.05876 | $3,665,742 |
| May 04, 2025 | $1.14 | $1.10 | $0.03872 | $2,111,586 |
| May 03, 2025 | $1.17 | $1.10 | $0.07916 | $2,674,611 |
| May 02, 2025 | $1.23 | $1.17 | $0.06613 | $3,317,762 |
| May 01, 2025 | $1.27 | $1.22 | $0.04906 | $3,271,500 |
| Apr 30, 2025 | $1.26 | $1.20 | $0.06233 | $2,823,675 |
| Apr 29, 2025 | $1.27 | $1.20 | $0.06633 | $2,242,776 |
| Apr 28, 2025 | $1.27 | $1.19 | $0.07692 | $3,059,058 |
| Apr 27, 2025 | $1.30 | $1.22 | $0.08193 | $2,571,291 |
| Apr 26, 2025 | $1.30 | $1.24 | $0.05178 | $3,790,689 |
| Apr 25, 2025 | $1.27 | $1.21 | $0.06399 | $3,056,975 |
| Apr 24, 2025 | $1.24 | $1.18 | $0.06603 | $2,828,254 |
| Apr 23, 2025 | $1.24 | $1.18 | $0.05793 | $4,512,510 |
| Apr 22, 2025 | $1.20 | $1.12 | $0.08165 | $3,899,433 |
| Apr 21, 2025 | $1.17 | $1.12 | $0.04190 | $2,536,907 |
| Apr 20, 2025 | $1.15 | $1.11 | $0.04477 | $2,480,132 |
| Apr 19, 2025 | $1.12 | $1.07 | $0.05355 | $4,349,283 |
| Apr 18, 2025 | $1.10 | $1.06 | $0.03548 | $2,473,897 |
| Apr 17, 2025 | $1.11 | $1.03 | $0.07364 | $4,000,252 |
| Apr 16, 2025 | $1.06 | $1.02 | $0.04759 | $4,550,961 |
| Apr 15, 2025 | $1.10 | $1.05 | $0.05790 | $3,888,154 |
| Apr 14, 2025 | $1.10 | $1.05 | $0.05570 | $4,154,052 |
| Apr 13, 2025 | $1.12 | $1.06 | $0.06032 | $3,136,849 |
| Apr 12, 2025 | $1.13 | $1.06 | $0.06191 | $2,778,755 |
| Apr 11, 2025 | $1.12 | $1.03 | $0.09347 | $5,449,467 |
iExec RLC Price History 2025
iExec RLC Price History 2024
iExec RLC Price History 2023
iExec RLC Price History 2022
