iExec RLC
RLC
$1.22
+0.18%
+$0.002154
iExec RLC price history has been erratic, with significant highs and lows. RLC currently stands at $1.22 with a change of +0.18% in the last 24 hours. iExec RLC price is down -44.02% since the start of 2025 and is predicted to increase +8.10% till the end of 2025. After reaching its all-time high (ATH) of $16.26 in May 2021, RLC is constantly changing. Below is the iExec RLC price history by year.
iExec RLC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 06, 2025 | $1.25 | $1.22 | $0.03269 | $7,469,463 |
| Mar 05, 2025 | $1.29 | $1.21 | $0.07620 | $9,115,236 |
| Mar 04, 2025 | $1.28 | $0.9904 | $0.2925 | $19,604,248 |
| Mar 03, 2025 | $1.29 | $1.09 | $0.1985 | $4,789,410 |
| Mar 02, 2025 | $1.29 | $1.17 | $0.1215 | $6,125,494 |
| Mar 01, 2025 | $1.22 | $1.15 | $0.07487 | $2,275,576 |
| Feb 28, 2025 | $1.23 | $1.10 | $0.1335 | $5,541,133 |
| Feb 27, 2025 | $1.26 | $1.17 | $0.09677 | $4,811,131 |
| Feb 26, 2025 | $1.22 | $1.12 | $0.09239 | $5,049,370 |
| Feb 25, 2025 | $1.21 | $1.12 | $0.09308 | $6,084,925 |
| Feb 24, 2025 | $1.32 | $1.17 | $0.1562 | $8,107,353 |
| Feb 23, 2025 | $1.34 | $1.26 | $0.08470 | $4,808,276 |
| Feb 22, 2025 | $1.35 | $1.23 | $0.1166 | $4,460,594 |
| Feb 21, 2025 | $1.40 | $1.24 | $0.1548 | $6,925,477 |
| Feb 20, 2025 | $1.34 | $1.29 | $0.04593 | $4,417,681 |
| Feb 19, 2025 | $1.34 | $1.23 | $0.1141 | $5,502,096 |
| Feb 18, 2025 | $1.27 | $1.17 | $0.1046 | $5,641,073 |
| Feb 17, 2025 | $1.33 | $1.24 | $0.08246 | $3,133,458 |
| Feb 16, 2025 | $1.35 | $1.27 | $0.08556 | $5,373,772 |
| Feb 15, 2025 | $1.35 | $1.26 | $0.09290 | $2,471,123 |
| Feb 14, 2025 | $1.39 | $1.30 | $0.08755 | $3,254,726 |
| Feb 13, 2025 | $1.41 | $1.30 | $0.1074 | $4,172,947 |
| Feb 12, 2025 | $1.39 | $1.24 | $0.1466 | $5,728,911 |
| Feb 11, 2025 | $1.41 | $1.29 | $0.1177 | $3,908,388 |
| Feb 10, 2025 | $1.37 | $1.27 | $0.09317 | $6,646,671 |
| Feb 09, 2025 | $1.49 | $1.27 | $0.2124 | $17,069,450 |
| Feb 08, 2025 | $1.36 | $1.19 | $0.1621 | $3,760,915 |
| Feb 07, 2025 | $1.31 | $1.16 | $0.1441 | $4,284,056 |
| Feb 06, 2025 | $1.29 | $1.16 | $0.1320 | $4,060,314 |
| Feb 05, 2025 | $1.34 | $1.25 | $0.09058 | $4,114,009 |
iExec RLC Price History 2025
iExec RLC Price History 2024
iExec RLC Price History 2023
iExec RLC Price History 2022
