iExec RLC
RLC
$1.08
-0.99%
-$0.01079
iExec RLC price history has been erratic, with significant highs and lows. RLC currently stands at $1.08 with a change of -0.99% in the last 24 hours. iExec RLC price is down -50.61% since the start of 2025 and is predicted to increase +31.61% till the end of 2025. After reaching its all-time high (ATH) of $16.26 in May 2021, RLC is constantly changing. Below is the iExec RLC price history by year.
iExec RLC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 15, 2025 | $1.08 | $1.06 | $0.02678 | $4,782,789 |
| Apr 14, 2025 | $1.10 | $1.05 | $0.05570 | $4,154,052 |
| Apr 13, 2025 | $1.12 | $1.06 | $0.06032 | $3,136,849 |
| Apr 12, 2025 | $1.13 | $1.06 | $0.06191 | $2,778,755 |
| Apr 11, 2025 | $1.12 | $1.03 | $0.09347 | $5,449,467 |
| Apr 10, 2025 | $1.11 | $1.03 | $0.07109 | $3,327,195 |
| Apr 09, 2025 | $1.12 | $0.9576 | $0.1620 | $3,996,908 |
| Apr 08, 2025 | $1.09 | $0.9935 | $0.09635 | $2,387,327 |
| Apr 07, 2025 | $1.11 | $0.9609 | $0.1454 | $5,573,986 |
| Apr 06, 2025 | $1.15 | $1.01 | $0.1428 | $3,311,989 |
| Apr 05, 2025 | $1.16 | $1.13 | $0.03080 | $1,587,082 |
| Apr 04, 2025 | $1.15 | $1.08 | $0.06682 | $3,133,667 |
| Apr 03, 2025 | $1.13 | $1.05 | $0.07908 | $3,519,191 |
| Apr 02, 2025 | $1.20 | $1.09 | $0.1193 | $3,953,623 |
| Apr 01, 2025 | $1.25 | $1.19 | $0.06817 | $2,712,296 |
| Mar 31, 2025 | $1.22 | $1.17 | $0.05512 | $2,298,408 |
| Mar 30, 2025 | $1.25 | $1.19 | $0.05429 | $1,904,640 |
| Mar 29, 2025 | $1.28 | $1.21 | $0.07001 | $2,571,231 |
| Mar 28, 2025 | $1.40 | $1.24 | $0.1557 | $4,060,883 |
| Mar 27, 2025 | $1.42 | $1.37 | $0.05621 | $2,623,212 |
| Mar 26, 2025 | $1.45 | $1.37 | $0.07837 | $3,728,672 |
| Mar 25, 2025 | $1.45 | $1.39 | $0.05962 | $4,891,569 |
| Mar 24, 2025 | $1.44 | $1.33 | $0.1007 | $8,608,304 |
| Mar 23, 2025 | $1.39 | $1.32 | $0.06943 | $5,822,706 |
| Mar 22, 2025 | $1.38 | $1.31 | $0.07599 | $5,397,335 |
| Mar 21, 2025 | $1.39 | $1.30 | $0.09180 | $5,544,068 |
| Mar 20, 2025 | $1.40 | $1.31 | $0.08743 | $3,657,111 |
| Mar 19, 2025 | $1.39 | $1.28 | $0.1156 | $7,325,632 |
| Mar 18, 2025 | $1.39 | $1.26 | $0.1276 | $17,175,989 |
| Mar 17, 2025 | $1.50 | $1.24 | $0.2551 | $23,885,737 |
iExec RLC Price History 2025
iExec RLC Price History 2024
iExec RLC Price History 2023
iExec RLC Price History 2022
