Ripple USD
RLUSD
$0.9996
+0.17%
+$0.001723
Ripple USD price history has been erratic, with significant highs and lows. RLUSD currently stands at $0.9996 with a change of +0.17% in the last 24 hours. Ripple USD price is down -0.02% since the start of 2025 and is predicted to increase +32.35% till the end of 2025. After reaching its all-time high (ATH) of $1.02 in Dec 2024, RLUSD is constantly changing. Below is the Ripple USD price history by year.
Ripple USD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $1.00 | $0.9988 | $0.002915 | $72,043,633 |
| Apr 01, 2025 | $1.00 | $0.9991 | $0.001784 | $48,296,689 |
| Mar 31, 2025 | $1.00 | $0.9995 | $0.0008931 | $122,172,959 |
| Mar 30, 2025 | $1.00 | $0.9994 | $0.0009989 | $20,204,321 |
| Mar 29, 2025 | $1.00 | $0.9996 | $0.001340 | $32,266,177 |
| Mar 28, 2025 | $1.00 | $0.9976 | $0.003265 | $37,386,833 |
| Mar 27, 2025 | $1.00 | $0.9976 | $0.003731 | $23,868,772 |
| Mar 26, 2025 | $1.00 | $0.9978 | $0.002327 | $28,829,661 |
| Mar 25, 2025 | $1.00 | $0.9954 | $0.005051 | $29,841,066 |
| Mar 24, 2025 | $1.00 | $0.9997 | $0.0009204 | $50,329,170 |
| Mar 23, 2025 | $1.00 | $0.9999 | $0.0006897 | $12,375,998 |
| Mar 22, 2025 | $1.00 | $1.00 | $0.0004506 | $9,055,058 |
| Mar 21, 2025 | $1.00 | $0.9988 | $0.001919 | $20,390,996 |
| Mar 20, 2025 | $1.00 | $0.9982 | $0.002217 | $25,405,692 |
| Mar 19, 2025 | $1.00 | $0.9990 | $0.001253 | $25,849,305 |
| Mar 18, 2025 | $1.00 | $0.9998 | $0.0005551 | $24,029,396 |
| Mar 17, 2025 | $1.00 | $0.9998 | $0.001091 | $25,332,030 |
| Mar 16, 2025 | $1.00 | $0.9995 | $0.0009756 | $23,631,937 |
| Mar 15, 2025 | $1.00 | $0.9998 | $0.001019 | $16,059,335 |
| Mar 14, 2025 | $1.00 | $0.9998 | $0.0008627 | $31,267,166 |
| Mar 13, 2025 | $1.00 | $0.9998 | $0.001055 | $35,758,570 |
| Mar 12, 2025 | $1.00 | $0.9997 | $0.0009241 | $67,099,110 |
| Mar 11, 2025 | $1.00 | $0.9997 | $0.001408 | $96,569,745 |
| Mar 10, 2025 | $1.00 | $0.9997 | $0.0006865 | $102,518,248 |
| Mar 09, 2025 | $1.00 | $0.9998 | $0.0005744 | $168,074,540 |
| Mar 08, 2025 | $1.00 | $0.9996 | $0.0008112 | $47,442,122 |
| Mar 07, 2025 | $1.00 | $0.9996 | $0.001050 | $86,828,296 |
| Mar 06, 2025 | $1.00 | $0.9997 | $0.0007251 | $77,910,358 |
| Mar 05, 2025 | $1.00 | $0.9998 | $0.001104 | $119,975,629 |
| Mar 04, 2025 | $1.00 | $0.9997 | $0.001224 | $285,902,057 |
Ripple USD Price History 2025
Ripple USD Price History 2024
Ripple USD Price History 2023
Ripple USD Price History 2022
