Ribbon Finance
RBN
$0.2091
+1.74%
+$0.003570
Ribbon Finance price history has been erratic, with significant highs and lows. RBN currently stands at $0.2091 with a change of +1.74% in the last 24 hours. Ribbon Finance price is down -44.00% since the start of 2025 and is predicted to increase +1,027.90% till the end of 2025. After reaching its all-time high (ATH) of $4.76 in Jan 2022, RBN is constantly changing. Below is the Ribbon Finance price history by year.
Ribbon Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 08, 2025 | $0.2099 | $0.2050 | $0.004880 | $82,219 |
| Feb 07, 2025 | $0.2098 | $0.2037 | $0.006080 | $81,531 |
| Feb 06, 2025 | $0.2213 | $0.2063 | $0.01496 | $74,163 |
| Feb 05, 2025 | $0.2213 | $0.2150 | $0.006340 | $21,646 |
| Feb 04, 2025 | $0.2250 | $0.2086 | $0.01645 | $170,435 |
| Feb 03, 2025 | $0.2335 | $0.1905 | $0.04300 | $533,106 |
| Feb 02, 2025 | $0.2659 | $0.2053 | $0.06062 | $333,572 |
| Feb 01, 2025 | $0.2766 | $0.2587 | $0.01794 | $265,286 |
| Jan 31, 2025 | $0.2859 | $0.2703 | $0.01564 | $499,108 |
| Jan 30, 2025 | $0.2980 | $0.2753 | $0.02266 | $669,263 |
| Jan 29, 2025 | $0.3815 | $0.2750 | $0.1065 | $3,033,893 |
| Jan 28, 2025 | $0.5064 | $0.2606 | $0.2458 | $5,378,635 |
| Jan 27, 2025 | $0.3015 | $0.2458 | $0.05574 | $339,710 |
| Jan 26, 2025 | $0.3047 | $0.2878 | $0.01696 | $71,977 |
| Jan 25, 2025 | $0.2987 | $0.2877 | $0.01094 | $28,870 |
| Jan 24, 2025 | $0.3056 | $0.2836 | $0.02192 | $90,927 |
| Jan 23, 2025 | $0.3057 | $0.2900 | $0.01570 | $19,790 |
| Jan 22, 2025 | $0.3052 | $0.2954 | $0.009760 | $84,881 |
| Jan 21, 2025 | $0.3094 | $0.2900 | $0.01945 | $148,697 |
| Jan 20, 2025 | $0.3294 | $0.2910 | $0.03839 | $273,707 |
| Jan 19, 2025 | $0.3425 | $0.3048 | $0.03765 | $270,529 |
| Jan 18, 2025 | $0.3685 | $0.3366 | $0.03186 | $98,540 |
| Jan 17, 2025 | $0.3714 | $0.3307 | $0.04068 | $162,495 |
| Jan 16, 2025 | $0.3454 | $0.3325 | $0.01288 | $129,716 |
| Jan 15, 2025 | $0.3458 | $0.3215 | $0.02433 | $188,846 |
| Jan 14, 2025 | $0.3239 | $0.3054 | $0.01852 | $106,122 |
| Jan 13, 2025 | $0.3364 | $0.3026 | $0.03373 | $170,807 |
| Jan 12, 2025 | $0.3351 | $0.3252 | $0.009880 | $16,493 |
| Jan 11, 2025 | $0.3437 | $0.3319 | $0.01186 | $23,284 |
| Jan 10, 2025 | $0.3488 | $0.3291 | $0.01978 | $170,092 |
Ribbon Finance Price History 2025
Ribbon Finance Price History 2024
Ribbon Finance Price History 2023
Ribbon Finance Price History 2022
