Ribbon Finance
RBN
$0.1608
+3.00%
+$0.004689
Ribbon Finance price history has been erratic, with significant highs and lows. RBN currently stands at $0.1608 with a change of +3.00% in the last 24 hours. Ribbon Finance price is down -56.92% since the start of 2025 and is predicted to increase +1,760.50% till the end of 2025. After reaching its all-time high (ATH) of $4.76 in Jan 2022, RBN is constantly changing. Below is the Ribbon Finance price history by year.
Ribbon Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.1633 | $0.1597 | $0.003610 | $72,089 |
| May 09, 2025 | $0.1619 | $0.1540 | $0.007890 | $69,545 |
| May 08, 2025 | $0.1562 | $0.1436 | $0.01266 | $111,164 |
| May 07, 2025 | $0.1498 | $0.1439 | $0.005820 | $54,821 |
| May 06, 2025 | $0.1636 | $0.1447 | $0.01893 | $131,053 |
| May 05, 2025 | $0.1707 | $0.1530 | $0.01764 | $200,470 |
| May 04, 2025 | $0.2219 | $0.1510 | $0.07085 | $1,504,178 |
| May 03, 2025 | $0.1550 | $0.1462 | $0.008820 | $50,088 |
| May 02, 2025 | $0.1500 | $0.1461 | $0.003880 | $4,796 |
| May 01, 2025 | $0.1509 | $0.1418 | $0.009070 | $70,657 |
| Apr 30, 2025 | $0.1558 | $0.1385 | $0.01727 | $197,926 |
| Apr 29, 2025 | $0.1481 | $0.1422 | $0.005870 | $23,785 |
| Apr 28, 2025 | $0.1557 | $0.1376 | $0.01808 | $173,954 |
| Apr 27, 2025 | $0.1449 | $0.1406 | $0.004250 | $13,984 |
| Apr 26, 2025 | $0.1465 | $0.1404 | $0.006150 | $28,907 |
| Apr 25, 2025 | $0.1465 | $0.1341 | $0.01238 | $92,205 |
| Apr 24, 2025 | $0.1402 | $0.1337 | $0.006440 | $24,800 |
| Apr 23, 2025 | $0.1434 | $0.1352 | $0.008170 | $56,562 |
| Apr 22, 2025 | $0.1389 | $0.1335 | $0.005430 | $34,336 |
| Apr 21, 2025 | $0.1535 | $0.1306 | $0.02290 | $268,863 |
| Apr 20, 2025 | $0.1332 | $0.1238 | $0.009360 | $48,934 |
| Apr 19, 2025 | $0.1275 | $0.1211 | $0.006420 | $56,800 |
| Apr 18, 2025 | $0.1242 | $0.1209 | $0.003230 | $2,644 |
| Apr 17, 2025 | $0.1242 | $0.1206 | $0.003700 | $16,100 |
| Apr 16, 2025 | $0.1266 | $0.1197 | $0.006900 | $39,316 |
| Apr 15, 2025 | $0.1270 | $0.1224 | $0.004530 | $21,149 |
| Apr 14, 2025 | $0.1262 | $0.1218 | $0.004380 | $18,445 |
| Apr 13, 2025 | $0.1295 | $0.1228 | $0.006670 | $70,384 |
| Apr 12, 2025 | $0.1295 | $0.1250 | $0.004450 | $22,532 |
| Apr 11, 2025 | $0.1332 | $0.1259 | $0.007330 | $83,934 |
Ribbon Finance Price History 2025
Ribbon Finance Price History 2024
Ribbon Finance Price History 2023
Ribbon Finance Price History 2022
