Rewardable
REWARD
$0.01680
+73.37%
+$0.007109
Rewardable price history has been erratic, with significant highs and lows. REWARD currently stands at $0.01680 with a change of +73.37% in the last 24 hours. Rewardable price is down -65.87% since the start of 2025 and is predicted to increase +3,246.92% till the end of 2025. After reaching its all-time high (ATH) of $0.6045 in Dec 2024, REWARD is constantly changing. Below is the Rewardable price history by year.
Rewardable Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 12, 2025 | $0.05004 | $0.01120 | $0.03884 | $101,087 |
| Mar 11, 2025 | $0.01245 | $0.003460 | $0.008990 | $18,349 |
| Mar 10, 2025 | $0.01413 | $0.003482 | $0.01065 | $43,130 |
| Mar 09, 2025 | $0.01856 | $0.0007635 | $0.01780 | $99,800 |
| Mar 07, 2025 | $0.0007983 | $0.0007635 | $0.00003480 | $7 |
| Mar 06, 2025 | $0.0008381 | $0.0007983 | $0.00003986 | $162 |
| Mar 05, 2025 | $0.0008215 | $0.0008168 | $0.000004716 | $14 |
| Mar 04, 2025 | $0.0008183 | $0.0008156 | $0.000002689 | $257 |
| Mar 03, 2025 | $0.001043 | $0.0008156 | $0.0002271 | $276 |
| Mar 02, 2025 | $0.001043 | $0.0009175 | $0.0001252 | $47 |
| Mar 01, 2025 | $0.0009530 | $0.0009185 | $0.00003450 | $48 |
| Feb 28, 2025 | $0.001020 | $0.0009185 | $0.0001014 | $70 |
| Feb 27, 2025 | $0.001169 | $0.001020 | $0.0001489 | $269 |
| Feb 26, 2025 | $0.001260 | $0.001169 | $0.00009088 | $135 |
| Feb 25, 2025 | $0.001389 | $0.001205 | $0.0001839 | $196 |
| Feb 24, 2025 | $0.001571 | $0.001389 | $0.0001822 | $206 |
| Feb 23, 2025 | $0.001566 | $0.001561 | $0.000005643 | $45 |
| Feb 22, 2025 | $0.001561 | $0.001519 | $0.00004207 | $55 |
| Feb 21, 2025 | $0.001620 | $0.001535 | $0.00008483 | $57 |
| Feb 20, 2025 | $0.001781 | $0.001620 | $0.0001613 | $404 |
| Feb 19, 2025 | $0.001889 | $0.001776 | $0.0001125 | $218 |
| Feb 18, 2025 | $0.001947 | $0.001889 | $0.00005760 | $25 |
| Feb 17, 2025 | $0.002097 | $0.001928 | $0.0001691 | $301 |
| Feb 16, 2025 | $0.002072 | $0.002024 | $0.00004751 | $36 |
| Feb 15, 2025 | $0.002115 | $0.002072 | $0.00004324 | $50 |
| Feb 14, 2025 | $0.002111 | $0.002081 | $0.00003004 | $77 |
| Feb 13, 2025 | $0.002239 | $0.002099 | $0.0001399 | $163 |
| Feb 12, 2025 | $0.002210 | $0.002116 | $0.00009457 | $1,325 |
| Feb 11, 2025 | $0.003027 | $0.002170 | $0.0008577 | $3,137 |
Rewardable Price History 2025
Rewardable Price History 2024
Rewardable Price History 2023
Rewardable Price History 2022
