REVOX
REX
$0.02706
+21.98%
+$0.004876
REVOX price history has been erratic, with significant highs and lows. REX currently stands at $0.02706 with a change of +21.98% in the last 24 hours. REVOX price is down -9.53% since the start of 2025 and is predicted to decrease -44.53% till the end of 2025. After reaching its all-time high (ATH) of $0.05857 in May 2025, REX is constantly changing. Below is the REVOX price history by year.
REVOX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 16, 2025 | $0.02706 | $0.02507 | $0.001987 | $16,999,319 |
| May 15, 2025 | $0.02630 | $0.02085 | $0.005447 | $15,775,363 |
| May 14, 2025 | $0.03833 | $0.01996 | $0.01837 | $19,068,865 |
| May 13, 2025 | $0.05857 | $0.03833 | $0.02023 | $24,830,924 |
| May 12, 2025 | $0.04469 | $0.04152 | $0.003172 | $21,760,426 |
| May 11, 2025 | $0.04446 | $0.04027 | $0.004181 | $23,274,466 |
| May 10, 2025 | $0.04355 | $0.03668 | $0.006877 | $14,847,139 |
| May 09, 2025 | $0.03986 | $0.03565 | $0.004208 | $15,511,930 |
| May 08, 2025 | $0.04658 | $0.03190 | $0.01468 | $28,708,163 |
| May 07, 2025 | $0.03442 | $0.02602 | $0.008402 | $36,320,906 |
| May 06, 2025 | $0.02669 | $0.02292 | $0.003769 | $22,597,728 |
| May 05, 2025 | $0.02779 | $0.02347 | $0.004316 | $16,227,847 |
| May 04, 2025 | $0.03413 | $0.02483 | $0.009301 | $18,280,572 |
| May 03, 2025 | $0.04019 | $0.03380 | $0.006390 | $25,155,528 |
| May 02, 2025 | $0.04094 | $0.03175 | $0.009188 | $17,610,397 |
| May 01, 2025 | $0.03488 | $0.03106 | $0.003824 | $33,314,899 |
| Apr 30, 2025 | $0.03554 | $0.02292 | $0.01261 | $25,085,004 |
| Apr 29, 2025 | $0.02430 | $0.01867 | $0.005630 | $16,978,545 |
| Apr 28, 2025 | $0.02060 | $0.01499 | $0.005605 | $7,783,842 |
| Apr 27, 2025 | $0.01780 | $0.01520 | $0.002607 | $6,540,919 |
| Apr 26, 2025 | $0.02022 | $0.01594 | $0.004276 | $5,820,341 |
| Apr 25, 2025 | $0.01698 | $0.01057 | $0.006414 | $6,319,851 |
| Apr 24, 2025 | $0.01060 | $0.009953 | $0.0006449 | $6,658,391 |
| Apr 23, 2025 | $0.01035 | $0.009608 | $0.0007402 | $4,930,562 |
| Apr 22, 2025 | $0.009615 | $0.009264 | $0.0003515 | $5,188,041 |
| Apr 21, 2025 | $0.009606 | $0.009347 | $0.0002594 | $5,712,368 |
| Apr 20, 2025 | $0.009711 | $0.009558 | $0.0001538 | $5,171,061 |
| Apr 19, 2025 | $0.009661 | $0.009403 | $0.0002578 | $1,431,353 |
| Apr 18, 2025 | $0.009510 | $0.009396 | $0.0001148 | $4,299,014 |
| Apr 17, 2025 | $0.009676 | $0.009126 | $0.0005498 | $4,017,591 |
REVOX Price History 2025
REVOX Price History 2024
REVOX Price History 2023
REVOX Price History 2022
