REVOX
REX
$0.04196
+19.43%
+$0.006825
REVOX price history has been erratic, with significant highs and lows. REX currently stands at $0.04196 with a change of +19.43% in the last 24 hours. REVOX price is up +40.29% since the start of 2025 and is predicted to decrease -100.00% till the end of 2025. After reaching its all-time high (ATH) of $0.05255 in Dec 2024, REX is constantly changing. Below is the REVOX price history by year.
REVOX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 06, 2025 | $0.04346 | $0.03537 | $0.008086 | $26,030,700 |
| Jan 05, 2025 | $0.03854 | $0.03131 | $0.007222 | $25,289,316 |
| Jan 04, 2025 | $0.03368 | $0.03118 | $0.002503 | $24,588,949 |
| Jan 03, 2025 | $0.03399 | $0.03110 | $0.002885 | $25,018,637 |
| Jan 02, 2025 | $0.04100 | $0.03324 | $0.007765 | $24,284,640 |
| Jan 01, 2025 | $0.03596 | $0.02991 | $0.006059 | $26,311,945 |
| Dec 31, 2024 | $0.03107 | $0.02446 | $0.006606 | $26,317,388 |
| Dec 30, 2024 | $0.02951 | $0.02443 | $0.005082 | $24,170,741 |
| Dec 29, 2024 | $0.03596 | $0.02869 | $0.007271 | $24,592,108 |
| Dec 28, 2024 | $0.05255 | $0.02760 | $0.02495 | $22,061,648 |
| Dec 27, 2024 | $0.03879 | $0.02698 | $0.01181 | $22,604,346 |
| Dec 26, 2024 | $0.02742 | $0.01988 | $0.007539 | $16,848,890 |
| Dec 25, 2024 | $0.02037 | $0.01838 | $0.001989 | $12,376,062 |
| Dec 24, 2024 | $0.01997 | $0.01562 | $0.004349 | $13,171,579 |
| Dec 23, 2024 | $0.01606 | $0.01498 | $0.001079 | $10,711,176 |
| Dec 22, 2024 | $0.01597 | $0.01498 | $0.0009848 | $11,194,053 |
| Dec 21, 2024 | $0.02074 | $0.01539 | $0.005348 | $11,037,029 |
| Dec 20, 2024 | $0.01935 | $0.01540 | $0.003953 | $10,957,832 |
| Dec 19, 2024 | $0.02015 | $0.01540 | $0.004752 | $13,048,519 |
| Dec 18, 2024 | $0.02070 | $0.01848 | $0.002217 | $8,817,704 |
REVOX Price History 2025
REVOX Price History 2024
REVOX Price History 2023
REVOX Price History 2022
