Restaked Swell Ethereum
RSWETH
$1,657.12
+0.59%
+$9.66
Restaked Swell Ethereum price history has been erratic, with significant highs and lows. RSWETH currently stands at $1,657.12 with a change of +0.59% in the last 24 hours. Restaked Swell Ethereum price is down -51.75% since the start of 2025 and is predicted to increase +102.54% till the end of 2025. After reaching its all-time high (ATH) of $4,177.77 in Dec 2024, RSWETH is constantly changing. Below is the Restaked Swell Ethereum price history by year.
Restaked Swell Ethereum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $1,657.12 | $1,653.15 | $3.97 | $641 |
| Apr 18, 2025 | $1,655.26 | $1,643.85 | $11.42 | $46,931 |
| Apr 17, 2025 | $1,666.74 | $1,641.27 | $25.47 | $93,473 |
| Apr 16, 2025 | $1,650.69 | $1,637.74 | $12.95 | $26,028 |
| Apr 15, 2025 | $1,702.42 | $1,650.37 | $52.05 | $33,718 |
| Apr 14, 2025 | $1,735.58 | $1,654.20 | $81.38 | $8,944 |
| Apr 13, 2025 | $1,701.59 | $1,641.19 | $60.40 | $14,140 |
| Apr 12, 2025 | $1,705.44 | $1,612.67 | $92.76 | $4,298 |
| Apr 11, 2025 | $1,627.31 | $1,576.06 | $51.25 | $149,268 |
| Apr 10, 2025 | $1,703.79 | $1,566.89 | $136.91 | $3,799 |
| Apr 09, 2025 | $1,705.53 | $1,491.21 | $214.32 | $17,387 |
| Apr 08, 2025 | $1,651.00 | $1,509.92 | $141.07 | $177,685 |
| Apr 07, 2025 | $1,681.10 | $1,530.61 | $150.49 | $36,406 |
| Apr 06, 2025 | $1,873.26 | $1,672.75 | $200.52 | $9,810 |
| Apr 05, 2025 | $1,883.35 | $1,849.14 | $34.22 | $5,289 |
| Apr 04, 2025 | $1,884.46 | $1,847.55 | $36.91 | $13,544 |
| Apr 03, 2025 | $1,895.83 | $1,831.38 | $64.45 | $126,168 |
| Apr 02, 2025 | $1,977.40 | $1,889.19 | $88.21 | $136,273 |
| Apr 01, 2025 | $1,983.04 | $1,879.95 | $103.09 | $551,168 |
| Mar 31, 2025 | $1,902.40 | $1,861.84 | $40.56 | $213,861 |
| Mar 30, 2025 | $1,906.76 | $1,869.04 | $37.71 | $152,953 |
| Mar 29, 2025 | $1,970.45 | $1,873.87 | $96.58 | $48,498 |
| Mar 28, 2025 | $2,080.27 | $1,938.76 | $141.50 | $126,799 |
| Mar 27, 2025 | $2,107.43 | $2,075.05 | $32.39 | $211,906 |
| Mar 26, 2025 | $2,148.95 | $2,075.86 | $73.09 | $41,950 |
| Mar 25, 2025 | $2,151.99 | $2,118.98 | $33.00 | $329,001 |
| Mar 24, 2025 | $2,160.31 | $2,050.54 | $109.77 | $4,208 |
| Mar 23, 2025 | $2,079.07 | $2,050.41 | $28.66 | $99,274 |
| Mar 22, 2025 | $2,059.96 | $2,033.86 | $26.10 | $4,711 |
| Mar 21, 2025 | $2,049.18 | $2,021.11 | $28.07 | $3,347 |
Restaked Swell Ethereum Price History 2025
Restaked Swell Ethereum Price History 2024
Restaked Swell Ethereum Price History 2023
Restaked Swell Ethereum Price History 2022
