Reserve Rights
RSR
$0.007253
-2.14%
-$0.0001587
Reserve Rights price history has been erratic, with significant highs and lows. RSR currently stands at $0.007253 with a change of -2.14% in the last 24 hours. Reserve Rights price is down -44.94% since the start of 2025 and is predicted to increase +13,686.69% till the end of 2025. After reaching its all-time high (ATH) of $0.1189 in Apr 2021, RSR is constantly changing. Below is the Reserve Rights price history by year.
Reserve Rights Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.007425 | $0.007202 | $0.0002232 | $41,191,561 |
| Apr 18, 2025 | $0.007532 | $0.006982 | $0.0005504 | $29,118,731 |
| Apr 17, 2025 | $0.007216 | $0.006715 | $0.0005012 | $17,797,713 |
| Apr 16, 2025 | $0.007224 | $0.006691 | $0.0005333 | $26,521,342 |
| Apr 15, 2025 | $0.007502 | $0.007010 | $0.0004927 | $44,567,594 |
| Apr 14, 2025 | $0.007710 | $0.007181 | $0.0005297 | $18,817,377 |
| Apr 13, 2025 | $0.007904 | $0.007108 | $0.0007957 | $23,089,379 |
| Apr 12, 2025 | $0.008045 | $0.007443 | $0.0006018 | $18,790,255 |
| Apr 11, 2025 | $0.007800 | $0.007281 | $0.0005194 | $25,988,477 |
| Apr 10, 2025 | $0.007763 | $0.007286 | $0.0004762 | $38,734,984 |
| Apr 09, 2025 | $0.007569 | $0.005911 | $0.001658 | $43,945,810 |
| Apr 08, 2025 | $0.006836 | $0.006085 | $0.0007512 | $18,305,896 |
| Apr 07, 2025 | $0.007049 | $0.005739 | $0.001310 | $51,122,485 |
| Apr 06, 2025 | $0.007404 | $0.006217 | $0.001187 | $24,728,213 |
| Apr 05, 2025 | $0.007702 | $0.007062 | $0.0006396 | $43,106,748 |
| Apr 04, 2025 | $0.007372 | $0.006452 | $0.0009194 | $41,248,737 |
| Apr 03, 2025 | $0.006747 | $0.005925 | $0.0008220 | $34,677,763 |
| Apr 02, 2025 | $0.006545 | $0.005844 | $0.0007011 | $33,777,664 |
| Apr 01, 2025 | $0.006862 | $0.006225 | $0.0006371 | $16,489,942 |
| Mar 31, 2025 | $0.006606 | $0.005992 | $0.0006142 | $13,511,561 |
| Mar 30, 2025 | $0.006686 | $0.006291 | $0.0003956 | $11,863,298 |
| Mar 29, 2025 | $0.007130 | $0.006276 | $0.0008543 | $18,115,413 |
| Mar 28, 2025 | $0.007793 | $0.006738 | $0.001055 | $35,690,850 |
| Mar 27, 2025 | $0.008196 | $0.007558 | $0.0006382 | $40,232,675 |
| Mar 26, 2025 | $0.008223 | $0.007490 | $0.0007329 | $52,915,782 |
| Mar 25, 2025 | $0.008165 | $0.006817 | $0.001348 | $58,094,742 |
| Mar 24, 2025 | $0.007051 | $0.006381 | $0.0006700 | $30,277,623 |
| Mar 23, 2025 | $0.006649 | $0.006256 | $0.0003938 | $17,492,584 |
| Mar 22, 2025 | $0.006543 | $0.006022 | $0.0005208 | $39,468,679 |
| Mar 21, 2025 | $0.006338 | $0.005441 | $0.0008975 | $45,648,583 |
Reserve Rights Price History 2025
Reserve Rights Price History 2024
Reserve Rights Price History 2023
Reserve Rights Price History 2022
