Reserve Rights
RSR
$0.01033
+0.40%
+$0.00004090
Reserve Rights price history has been erratic, with significant highs and lows. RSR currently stands at $0.01033 with a change of +0.40% in the last 24 hours. Reserve Rights price is down -21.61% since the start of 2025 and is predicted to increase +9,583.49% till the end of 2025. After reaching its all-time high (ATH) of $0.1189 in Apr 2021, RSR is constantly changing. Below is the Reserve Rights price history by year.
Reserve Rights Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.01053 | $0.01015 | $0.0003824 | $37,589,145 |
| May 09, 2025 | $0.01074 | $0.01003 | $0.0007068 | $37,538,247 |
| May 08, 2025 | $0.01011 | $0.008276 | $0.001836 | $23,611,920 |
| May 07, 2025 | $0.008552 | $0.008049 | $0.0005024 | $9,468,813 |
| May 06, 2025 | $0.008698 | $0.007951 | $0.0007473 | $13,657,402 |
| May 05, 2025 | $0.008989 | $0.008450 | $0.0005389 | $11,683,168 |
| May 04, 2025 | $0.008885 | $0.008535 | $0.0003507 | $8,128,302 |
| May 03, 2025 | $0.009393 | $0.008719 | $0.0006738 | $8,383,018 |
| May 02, 2025 | $0.009625 | $0.009163 | $0.0004626 | $15,272,965 |
| May 01, 2025 | $0.009381 | $0.008939 | $0.0004420 | $12,910,109 |
| Apr 30, 2025 | $0.009221 | $0.008380 | $0.0008408 | $15,169,059 |
| Apr 29, 2025 | $0.009643 | $0.008876 | $0.0007672 | $16,121,803 |
| Apr 28, 2025 | $0.009395 | $0.008450 | $0.0009449 | $22,015,888 |
| Apr 27, 2025 | $0.009391 | $0.008716 | $0.0006748 | $10,095,323 |
| Apr 26, 2025 | $0.009640 | $0.008885 | $0.0007551 | $17,173,594 |
| Apr 25, 2025 | $0.009236 | $0.008393 | $0.0008426 | $26,562,626 |
| Apr 24, 2025 | $0.008798 | $0.008037 | $0.0007606 | $24,989,599 |
| Apr 23, 2025 | $0.009153 | $0.008283 | $0.0008698 | $37,971,180 |
| Apr 22, 2025 | $0.009034 | $0.008086 | $0.0009482 | $62,276,909 |
| Apr 21, 2025 | $0.008412 | $0.007243 | $0.001169 | $54,510,862 |
| Apr 20, 2025 | $0.007520 | $0.007131 | $0.0003897 | $9,039,678 |
| Apr 19, 2025 | $0.007430 | $0.007188 | $0.0002419 | $29,477,102 |
| Apr 18, 2025 | $0.007532 | $0.006982 | $0.0005504 | $29,118,731 |
| Apr 17, 2025 | $0.007216 | $0.006715 | $0.0005012 | $17,797,713 |
| Apr 16, 2025 | $0.007224 | $0.006691 | $0.0005333 | $26,521,342 |
| Apr 15, 2025 | $0.007502 | $0.007010 | $0.0004927 | $44,567,594 |
| Apr 14, 2025 | $0.007710 | $0.007181 | $0.0005297 | $18,817,377 |
| Apr 13, 2025 | $0.007904 | $0.007108 | $0.0007957 | $23,089,379 |
| Apr 12, 2025 | $0.008045 | $0.007443 | $0.0006018 | $18,790,255 |
| Apr 11, 2025 | $0.007800 | $0.007281 | $0.0005194 | $25,988,477 |
Reserve Rights Price History 2025
Reserve Rights Price History 2024
Reserve Rights Price History 2023
Reserve Rights Price History 2022
