Reserve Rights
RSR
$0.01356
+9.71%
+$0.001200
Reserve Rights price history has been erratic, with significant highs and lows. RSR currently stands at $0.01356 with a change of +9.71% in the last 24 hours. Reserve Rights price is up +2.93% since the start of 2025 and is predicted to increase +7,274.40% till the end of 2025. After reaching its all-time high (ATH) of $0.1189 in Apr 2021, RSR is constantly changing. Below is the Reserve Rights price history by year.
Reserve Rights Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 30, 2025 | $0.01357 | $0.01277 | $0.0008046 | $55,453,779 |
| Jan 29, 2025 | $0.01343 | $0.01209 | $0.001343 | $52,665,585 |
| Jan 28, 2025 | $0.01339 | $0.01220 | $0.001194 | $65,079,818 |
| Jan 27, 2025 | $0.01285 | $0.01112 | $0.001730 | $70,755,561 |
| Jan 26, 2025 | $0.01366 | $0.01232 | $0.001340 | $36,184,863 |
| Jan 25, 2025 | $0.01267 | $0.01208 | $0.0005867 | $20,296,538 |
| Jan 24, 2025 | $0.01328 | $0.01191 | $0.001364 | $37,197,388 |
| Jan 23, 2025 | $0.01273 | $0.01191 | $0.0008245 | $44,991,929 |
| Jan 22, 2025 | $0.01391 | $0.01268 | $0.001223 | $36,808,943 |
| Jan 21, 2025 | $0.01391 | $0.01261 | $0.001292 | $61,815,791 |
| Jan 20, 2025 | $0.01492 | $0.01268 | $0.002238 | $122,747,715 |
| Jan 19, 2025 | $0.01569 | $0.01309 | $0.002596 | $115,528,565 |
| Jan 18, 2025 | $0.01640 | $0.01408 | $0.002322 | $66,136,691 |
| Jan 17, 2025 | $0.01645 | $0.01439 | $0.002058 | $70,835,872 |
| Jan 16, 2025 | $0.01569 | $0.01361 | $0.002083 | $91,870,237 |
| Jan 15, 2025 | $0.01453 | $0.01280 | $0.001721 | $62,648,972 |
| Jan 14, 2025 | $0.01329 | $0.01231 | $0.0009859 | $26,396,600 |
| Jan 13, 2025 | $0.01351 | $0.01155 | $0.001960 | $55,979,324 |
| Jan 12, 2025 | $0.01342 | $0.01280 | $0.0006265 | $15,215,354 |
| Jan 11, 2025 | $0.01358 | $0.01271 | $0.0008676 | $16,094,816 |
| Jan 10, 2025 | $0.01377 | $0.01279 | $0.0009875 | $35,630,105 |
| Jan 09, 2025 | $0.01379 | $0.01253 | $0.001263 | $39,044,791 |
| Jan 08, 2025 | $0.01460 | $0.01268 | $0.001927 | $54,674,091 |
| Jan 07, 2025 | $0.01693 | $0.01445 | $0.002484 | $59,700,316 |
| Jan 06, 2025 | $0.01731 | $0.01631 | $0.0009967 | $50,950,959 |
| Jan 05, 2025 | $0.01715 | $0.01649 | $0.0006575 | $48,515,098 |
| Jan 04, 2025 | $0.01784 | $0.01613 | $0.001706 | $154,575,500 |
| Jan 03, 2025 | $0.01711 | $0.01445 | $0.002655 | $75,298,921 |
| Jan 02, 2025 | $0.01530 | $0.01426 | $0.001037 | $61,809,063 |
| Jan 01, 2025 | $0.01474 | $0.01303 | $0.001707 | $46,538,144 |
Reserve Rights Price History 2025
Reserve Rights Price History 2024
Reserve Rights Price History 2023
Reserve Rights Price History 2022
