Request
REQ
$0.1085
-0.35%
-$0.0003769
Request price history has been erratic, with significant highs and lows. REQ currently stands at $0.1085 with a change of -0.35% in the last 24 hours. Request price is down -18.97% since the start of 2025 and is predicted to decrease -1.18% till the end of 2025. After reaching its all-time high (ATH) of $1.18 in Mar 2021, REQ is constantly changing. Below is the Request price history by year.
Request Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.1094 | $0.1048 | $0.004608 | $5,848,493 |
| Feb 25, 2025 | $0.1123 | $0.1008 | $0.01147 | $10,246,790 |
| Feb 24, 2025 | $0.1156 | $0.1023 | $0.01323 | $13,898,206 |
| Feb 23, 2025 | $0.1094 | $0.1017 | $0.007678 | $6,333,730 |
| Feb 22, 2025 | $0.1278 | $0.1005 | $0.02732 | $26,738,560 |
| Feb 21, 2025 | $0.1038 | $0.09941 | $0.004416 | $2,089,670 |
| Feb 20, 2025 | $0.1001 | $0.09711 | $0.002951 | $989,557 |
| Feb 19, 2025 | $0.09781 | $0.09556 | $0.002248 | $958,195 |
| Feb 18, 2025 | $0.09967 | $0.09388 | $0.005790 | $1,527,389 |
| Feb 17, 2025 | $0.1028 | $0.09818 | $0.004621 | $2,009,501 |
| Feb 16, 2025 | $0.1022 | $0.09827 | $0.003878 | $1,147,984 |
| Feb 15, 2025 | $0.1013 | $0.09870 | $0.002578 | $1,058,619 |
| Feb 14, 2025 | $0.1019 | $0.09753 | $0.004334 | $1,729,402 |
| Feb 13, 2025 | $0.09907 | $0.09602 | $0.003050 | $1,533,461 |
| Feb 12, 2025 | $0.09832 | $0.09056 | $0.007759 | $3,866,683 |
| Feb 11, 2025 | $0.09819 | $0.09123 | $0.006955 | $1,587,016 |
| Feb 10, 2025 | $0.09511 | $0.09082 | $0.004291 | $1,256,662 |
| Feb 09, 2025 | $0.09629 | $0.09007 | $0.006215 | $1,995,733 |
| Feb 08, 2025 | $0.09495 | $0.08915 | $0.005808 | $3,512,883 |
| Feb 07, 2025 | $0.09313 | $0.08556 | $0.007566 | $2,362,357 |
| Feb 06, 2025 | $0.09175 | $0.08467 | $0.007083 | $2,056,385 |
| Feb 05, 2025 | $0.09385 | $0.08723 | $0.006627 | $3,013,923 |
| Feb 04, 2025 | $0.09430 | $0.08421 | $0.01009 | $4,519,606 |
| Feb 03, 2025 | $0.1002 | $0.07818 | $0.02200 | $15,438,590 |
| Feb 02, 2025 | $0.1437 | $0.09560 | $0.04814 | $28,569,922 |
| Feb 01, 2025 | $0.1200 | $0.1142 | $0.005830 | $2,526,908 |
| Jan 31, 2025 | $0.1242 | $0.1179 | $0.006288 | $1,858,229 |
| Jan 30, 2025 | $0.1225 | $0.1166 | $0.005901 | $1,676,867 |
| Jan 29, 2025 | $0.1224 | $0.1153 | $0.007103 | $4,523,189 |
| Jan 28, 2025 | $0.1179 | $0.1140 | $0.003932 | $2,636,546 |
Request Price History 2025
Request Price History 2024
Request Price History 2023
Request Price History 2022
