Request
REQ
$0.09327
+3.16%
+$0.002858
Request price history has been erratic, with significant highs and lows. REQ currently stands at $0.09327 with a change of +3.16% in the last 24 hours. Request price is down -30.36% since the start of 2025 and is predicted to increase +20.54% till the end of 2025. After reaching its all-time high (ATH) of $1.18 in Mar 2021, REQ is constantly changing. Below is the Request price history by year.
Request Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 09, 2025 | $0.09457 | $0.09247 | $0.002106 | $3,491,627 |
| Feb 08, 2025 | $0.09495 | $0.08915 | $0.005808 | $3,512,883 |
| Feb 07, 2025 | $0.09313 | $0.08556 | $0.007566 | $2,362,357 |
| Feb 06, 2025 | $0.09175 | $0.08467 | $0.007083 | $2,056,385 |
| Feb 05, 2025 | $0.09385 | $0.08723 | $0.006627 | $3,013,923 |
| Feb 04, 2025 | $0.09430 | $0.08421 | $0.01009 | $4,519,606 |
| Feb 03, 2025 | $0.1002 | $0.07818 | $0.02200 | $15,438,590 |
| Feb 02, 2025 | $0.1437 | $0.09560 | $0.04814 | $28,569,922 |
| Feb 01, 2025 | $0.1200 | $0.1142 | $0.005830 | $2,526,908 |
| Jan 31, 2025 | $0.1242 | $0.1179 | $0.006288 | $1,858,229 |
| Jan 30, 2025 | $0.1225 | $0.1166 | $0.005901 | $1,676,867 |
| Jan 29, 2025 | $0.1224 | $0.1153 | $0.007103 | $4,523,189 |
| Jan 28, 2025 | $0.1179 | $0.1140 | $0.003932 | $2,636,546 |
| Jan 27, 2025 | $0.1173 | $0.1098 | $0.007535 | $4,463,719 |
| Jan 26, 2025 | $0.1223 | $0.1138 | $0.008520 | $3,322,147 |
| Jan 25, 2025 | $0.1201 | $0.1132 | $0.006904 | $1,945,677 |
| Jan 24, 2025 | $0.1200 | $0.1129 | $0.007127 | $1,792,271 |
| Jan 23, 2025 | $0.1172 | $0.1129 | $0.004340 | $2,072,683 |
| Jan 22, 2025 | $0.1214 | $0.1164 | $0.005006 | $1,984,191 |
| Jan 21, 2025 | $0.1210 | $0.1117 | $0.009313 | $3,404,823 |
| Jan 20, 2025 | $0.1208 | $0.1089 | $0.01185 | $3,903,045 |
| Jan 19, 2025 | $0.1213 | $0.1090 | $0.01226 | $3,528,516 |
| Jan 18, 2025 | $0.1265 | $0.1156 | $0.01086 | $2,625,315 |
| Jan 17, 2025 | $0.1335 | $0.1212 | $0.01236 | $7,105,874 |
| Jan 16, 2025 | $0.1258 | $0.1188 | $0.006971 | $2,852,451 |
| Jan 15, 2025 | $0.1259 | $0.1169 | $0.009005 | $1,875,357 |
| Jan 14, 2025 | $0.1198 | $0.1150 | $0.004840 | $1,914,463 |
| Jan 13, 2025 | $0.1203 | $0.1090 | $0.01126 | $3,703,521 |
| Jan 12, 2025 | $0.1229 | $0.1178 | $0.005077 | $1,202,229 |
| Jan 11, 2025 | $0.1237 | $0.1197 | $0.004005 | $1,156,403 |
Request Price History 2025
Request Price History 2024
Request Price History 2023
Request Price History 2022
