Reploy
RAI
$1.18
+3.00%
+$0.03437
Reploy price history has been erratic, with significant highs and lows. RAI currently stands at $1.18 with a change of +3.00% in the last 24 hours. Reploy price is down -77.69% since the start of 2025 and is predicted to decrease -78.51% till the end of 2025. After reaching its all-time high (ATH) of $13.66 in Jan 2025, RAI is constantly changing. Below is the Reploy price history by year.
Reploy Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 11, 2025 | $1.20 | $0.8468 | $0.3500 | $9,859,689 |
| May 10, 2025 | $1.15 | $0.4637 | $0.6824 | $11,475,122 |
| May 09, 2025 | $0.4916 | $0.4153 | $0.07631 | $6,223,908 |
| May 08, 2025 | $0.4770 | $0.3161 | $0.1609 | $4,334,985 |
| May 07, 2025 | $0.3304 | $0.2852 | $0.04520 | $1,472,124 |
| May 06, 2025 | $0.2895 | $0.2623 | $0.02717 | $1,650,248 |
| May 05, 2025 | $0.3158 | $0.2757 | $0.04012 | $1,667,285 |
| May 04, 2025 | $0.3336 | $0.3063 | $0.02730 | $1,389,079 |
| May 03, 2025 | $0.3749 | $0.3300 | $0.04492 | $1,285,973 |
| May 02, 2025 | $0.4265 | $0.3658 | $0.06065 | $1,553,926 |
| May 01, 2025 | $0.4292 | $0.3651 | $0.06410 | $2,022,956 |
| Apr 30, 2025 | $0.4105 | $0.3664 | $0.04404 | $1,774,470 |
| Apr 29, 2025 | $0.4369 | $0.3889 | $0.04801 | $2,158,827 |
| Apr 28, 2025 | $0.4476 | $0.3777 | $0.06992 | $2,476,660 |
| Apr 27, 2025 | $0.4569 | $0.3904 | $0.06650 | $2,130,510 |
| Apr 26, 2025 | $0.5967 | $0.4048 | $0.1919 | $2,752,330 |
| Apr 25, 2025 | $0.5967 | $0.4330 | $0.1637 | $3,551,253 |
| Apr 24, 2025 | $0.5029 | $0.3699 | $0.1329 | $2,436,412 |
| Apr 23, 2025 | $0.4225 | $0.3310 | $0.09156 | $3,560,910 |
| Apr 22, 2025 | $0.3310 | $0.2266 | $0.1044 | $3,183,436 |
| Apr 21, 2025 | $0.2574 | $0.2263 | $0.03113 | $1,962,701 |
| Apr 20, 2025 | $0.2464 | $0.2263 | $0.02015 | $1,482,933 |
| Apr 19, 2025 | $0.2747 | $0.2325 | $0.04219 | $1,402,310 |
| Apr 18, 2025 | $0.2483 | $0.2263 | $0.02192 | $1,783,731 |
| Apr 17, 2025 | $0.3045 | $0.2361 | $0.06840 | $1,732,424 |
| Apr 16, 2025 | $0.4284 | $0.2369 | $0.1916 | $2,711,490 |
| Apr 15, 2025 | $0.6468 | $0.3969 | $0.2499 | $2,449,750 |
| Apr 14, 2025 | $0.7189 | $0.5994 | $0.1195 | $2,438,555 |
| Apr 13, 2025 | $0.7458 | $0.6596 | $0.08617 | $2,363,313 |
| Apr 12, 2025 | $0.8042 | $0.7233 | $0.08091 | $2,208,729 |
Reploy Price History 2025
Reploy Price History 2024
Reploy Price History 2023
Reploy Price History 2022
