Reploy
RAI
$1.42
-3.69%
-$0.05436
Reploy price history has been erratic, with significant highs and lows. RAI currently stands at $1.42 with a change of -3.69% in the last 24 hours. Reploy price is down -73.22% since the start of 2025 and is predicted to increase +141.87% till the end of 2025. After reaching its all-time high (ATH) of $13.66 in Jan 2025, RAI is constantly changing. Below is the Reploy price history by year.
Reploy Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 12, 2025 | $1.52 | $1.40 | $0.1122 | $4,010,544 |
| Mar 11, 2025 | $1.51 | $1.20 | $0.3153 | $5,929,085 |
| Mar 10, 2025 | $1.41 | $1.11 | $0.2987 | $6,331,382 |
| Mar 09, 2025 | $1.68 | $1.30 | $0.3755 | $4,282,130 |
| Mar 08, 2025 | $1.79 | $1.60 | $0.1901 | $2,768,150 |
| Mar 07, 2025 | $2.01 | $1.78 | $0.2326 | $4,407,232 |
| Mar 06, 2025 | $2.12 | $1.83 | $0.2823 | $4,206,086 |
| Mar 05, 2025 | $2.00 | $1.77 | $0.2243 | $2,984,578 |
| Mar 04, 2025 | $1.85 | $1.51 | $0.3397 | $7,005,512 |
| Mar 03, 2025 | $2.28 | $1.64 | $0.6374 | $6,433,075 |
| Mar 02, 2025 | $2.31 | $1.67 | $0.6425 | $6,104,685 |
| Mar 01, 2025 | $1.76 | $1.53 | $0.2233 | $2,528,221 |
| Feb 28, 2025 | $1.67 | $1.23 | $0.4373 | $6,555,297 |
| Feb 27, 2025 | $1.73 | $1.40 | $0.3259 | $2,962,714 |
| Feb 26, 2025 | $1.90 | $1.48 | $0.4202 | $4,022,994 |
| Feb 25, 2025 | $1.89 | $1.59 | $0.3020 | $7,070,575 |
| Feb 24, 2025 | $2.35 | $1.75 | $0.6034 | $4,667,054 |
| Feb 23, 2025 | $2.52 | $2.32 | $0.2075 | $2,217,721 |
| Feb 22, 2025 | $2.71 | $2.36 | $0.3551 | $2,443,081 |
| Feb 21, 2025 | $2.74 | $2.39 | $0.3540 | $4,047,735 |
| Feb 20, 2025 | $2.77 | $2.20 | $0.5644 | $3,190,172 |
| Feb 19, 2025 | $2.54 | $2.22 | $0.3188 | $2,453,993 |
| Feb 18, 2025 | $2.85 | $2.23 | $0.6215 | $4,216,944 |
| Feb 17, 2025 | $2.71 | $2.46 | $0.2433 | $3,582,222 |
| Feb 16, 2025 | $2.90 | $2.46 | $0.4317 | $2,730,680 |
| Feb 15, 2025 | $2.78 | $2.64 | $0.1471 | $2,844,636 |
| Feb 14, 2025 | $2.91 | $2.46 | $0.4568 | $4,573,322 |
| Feb 13, 2025 | $2.87 | $2.45 | $0.4232 | $3,982,158 |
| Feb 12, 2025 | $2.96 | $2.28 | $0.6794 | $7,888,804 |
| Feb 11, 2025 | $2.95 | $2.50 | $0.4495 | $3,914,094 |
Reploy Price History 2025
Reploy Price History 2024
Reploy Price History 2023
Reploy Price History 2022
