Renzo
REZ
$0.02252
-11.75%
-$0.002997
Renzo price history has been erratic, with significant highs and lows. REZ currently stands at $0.02252 with a change of -11.75% in the last 24 hours. Renzo price is down -36.16% since the start of 2025 and is predicted to increase +439.05% till the end of 2025. After reaching its all-time high (ATH) of $0.2063 in Apr 2024, REZ is constantly changing. Below is the Renzo price history by year.
Renzo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.02296 | $0.02151 | $0.001450 | $9,382,385 |
| Feb 01, 2025 | $0.02558 | $0.02213 | $0.003449 | $8,379,719 |
| Jan 31, 2025 | $0.02685 | $0.02446 | $0.002393 | $11,513,760 |
| Jan 30, 2025 | $0.02568 | $0.02304 | $0.002646 | $9,549,558 |
| Jan 29, 2025 | $0.02445 | $0.02229 | $0.002163 | $6,875,480 |
| Jan 28, 2025 | $0.02541 | $0.02236 | $0.003060 | $7,248,467 |
| Jan 27, 2025 | $0.02563 | $0.02243 | $0.003196 | $13,685,206 |
| Jan 26, 2025 | $0.02714 | $0.02556 | $0.001583 | $7,750,346 |
| Jan 25, 2025 | $0.02811 | $0.02516 | $0.002948 | $16,398,409 |
| Jan 24, 2025 | $0.02983 | $0.02706 | $0.002773 | $10,394,480 |
| Jan 23, 2025 | $0.02890 | $0.02712 | $0.001781 | $11,647,270 |
| Jan 22, 2025 | $0.03058 | $0.02858 | $0.001998 | $9,480,280 |
| Jan 21, 2025 | $0.03054 | $0.02710 | $0.003440 | $17,098,212 |
| Jan 20, 2025 | $0.03280 | $0.02916 | $0.003632 | $25,951,987 |
| Jan 19, 2025 | $0.03569 | $0.03001 | $0.005673 | $26,827,390 |
| Jan 18, 2025 | $0.03578 | $0.03187 | $0.003907 | $11,495,997 |
| Jan 17, 2025 | $0.03588 | $0.03289 | $0.002987 | $12,101,135 |
| Jan 16, 2025 | $0.03391 | $0.03202 | $0.001887 | $9,339,949 |
| Jan 15, 2025 | $0.03396 | $0.03043 | $0.003523 | $14,219,005 |
| Jan 14, 2025 | $0.03151 | $0.02963 | $0.001879 | $7,362,593 |
| Jan 13, 2025 | $0.03193 | $0.02744 | $0.004489 | $14,832,491 |
| Jan 12, 2025 | $0.03190 | $0.03052 | $0.001381 | $4,062,554 |
| Jan 11, 2025 | $0.03249 | $0.03114 | $0.001351 | $4,879,315 |
| Jan 10, 2025 | $0.03283 | $0.03087 | $0.001969 | $11,028,389 |
| Jan 09, 2025 | $0.03294 | $0.03024 | $0.002692 | $11,827,746 |
| Jan 08, 2025 | $0.03512 | $0.03088 | $0.004244 | $14,372,013 |
| Jan 07, 2025 | $0.03957 | $0.03466 | $0.004911 | $12,603,957 |
| Jan 06, 2025 | $0.04106 | $0.03869 | $0.002374 | $13,961,656 |
| Jan 05, 2025 | $0.04024 | $0.03859 | $0.001655 | $5,680,530 |
| Jan 04, 2025 | $0.04044 | $0.03906 | $0.001377 | $7,408,572 |
Renzo Price History 2025
Renzo Price History 2024
Renzo Price History 2023
Renzo Price History 2022
