Renzo
REZ
$0.02337
-5.21%
-$0.001285
Renzo price history has been erratic, with significant highs and lows. REZ currently stands at $0.02337 with a change of -5.21% in the last 24 hours. Renzo price is down -33.75% since the start of 2025 and is predicted to decrease -52.14% till the end of 2025. After reaching its all-time high (ATH) of $0.2063 in Apr 2024, REZ is constantly changing. Below is the Renzo price history by year.
Renzo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 13, 2025 | $0.02426 | $0.02296 | $0.001297 | $30,744,853 |
| Mar 12, 2025 | $0.02725 | $0.02404 | $0.003213 | $49,512,607 |
| Mar 11, 2025 | $0.03011 | $0.02265 | $0.007466 | $87,911,973 |
| Mar 10, 2025 | $0.02805 | $0.02323 | $0.004818 | $77,663,768 |
| Mar 09, 2025 | $0.02986 | $0.02334 | $0.006519 | $101,623,008 |
| Mar 08, 2025 | $0.02857 | $0.02390 | $0.004665 | $65,753,459 |
| Mar 07, 2025 | $0.03284 | $0.02571 | $0.007135 | $196,087,990 |
| Mar 06, 2025 | $0.03321 | $0.02023 | $0.01299 | $230,850,446 |
| Mar 05, 2025 | $0.02702 | $0.01686 | $0.01016 | $108,952,979 |
| Mar 04, 2025 | $0.01867 | $0.01631 | $0.002365 | $10,858,908 |
| Mar 03, 2025 | $0.02118 | $0.01829 | $0.002896 | $10,940,766 |
| Mar 02, 2025 | $0.02161 | $0.01965 | $0.001964 | $14,699,173 |
| Mar 01, 2025 | $0.02148 | $0.01932 | $0.002161 | $12,495,793 |
| Feb 28, 2025 | $0.02212 | $0.01812 | $0.003993 | $40,395,713 |
| Feb 27, 2025 | $0.02570 | $0.02005 | $0.005648 | $87,785,011 |
| Feb 26, 2025 | $0.02270 | $0.01647 | $0.006235 | $41,116,207 |
| Feb 25, 2025 | $0.01914 | $0.01334 | $0.005800 | $59,251,207 |
| Feb 24, 2025 | $0.01706 | $0.01343 | $0.003634 | $8,467,818 |
| Feb 23, 2025 | $0.01807 | $0.01674 | $0.001323 | $5,014,445 |
| Feb 22, 2025 | $0.01792 | $0.01604 | $0.001880 | $6,219,811 |
| Feb 21, 2025 | $0.01805 | $0.01586 | $0.002184 | $10,432,254 |
| Feb 20, 2025 | $0.01729 | $0.01587 | $0.001421 | $6,647,729 |
| Feb 19, 2025 | $0.01599 | $0.01496 | $0.001026 | $4,851,138 |
| Feb 18, 2025 | $0.01650 | $0.01438 | $0.002116 | $6,107,229 |
| Feb 17, 2025 | $0.01727 | $0.01580 | $0.001465 | $6,853,796 |
| Feb 16, 2025 | $0.01712 | $0.01596 | $0.001160 | $4,290,053 |
| Feb 15, 2025 | $0.01700 | $0.01609 | $0.0009155 | $4,019,250 |
| Feb 14, 2025 | $0.01754 | $0.01639 | $0.001146 | $6,738,431 |
| Feb 13, 2025 | $0.01741 | $0.01590 | $0.001501 | $8,171,717 |
| Feb 12, 2025 | $0.01742 | $0.01495 | $0.002474 | $10,922,916 |
Renzo Price History 2025
Renzo Price History 2024
Renzo Price History 2023
Renzo Price History 2022
