Render Token
RNDR
$4.36
-0.94%
-$0.04131
Render Token price history has been erratic, with significant highs and lows. RNDR currently stands at $4.36 with a change of -0.94% in the last 24 hours. Render Token price is down -35.71% since the start of 2025 and is predicted to increase +15.65% till the end of 2025. After reaching its all-time high (ATH) of $13.61 in Mar 2024, RNDR is constantly changing. Below is the Render Token price history by year.
Render Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $4.67 | $4.22 | $0.4535 | $6,016,882 |
| Apr 20, 2025 | $4.47 | $4.21 | $0.2652 | $5,716,743 |
| Apr 19, 2025 | $4.26 | $3.89 | $0.3771 | $3,375,527 |
| Apr 18, 2025 | $4.09 | $3.88 | $0.2031 | $2,861,249 |
| Apr 17, 2025 | $4.10 | $3.63 | $0.4769 | $5,261,205 |
| Apr 16, 2025 | $3.79 | $3.58 | $0.2072 | $4,571,347 |
| Apr 15, 2025 | $4.03 | $3.72 | $0.3131 | $7,424,041 |
| Apr 14, 2025 | $4.00 | $3.77 | $0.2327 | $8,798,450 |
| Apr 13, 2025 | $4.06 | $3.69 | $0.3672 | $5,557,672 |
| Apr 12, 2025 | $3.98 | $3.71 | $0.2688 | $7,473,476 |
| Apr 11, 2025 | $3.82 | $3.46 | $0.3527 | $11,266,501 |
| Apr 10, 2025 | $3.47 | $3.24 | $0.2368 | $11,330,218 |
| Apr 09, 2025 | $3.47 | $2.72 | $0.7553 | $19,425,709 |
| Apr 08, 2025 | $3.17 | $2.80 | $0.3731 | $10,033,080 |
| Apr 07, 2025 | $3.04 | $2.51 | $0.5266 | $16,217,528 |
| Apr 06, 2025 | $3.18 | $2.72 | $0.4555 | $8,622,412 |
| Apr 05, 2025 | $3.25 | $3.10 | $0.1521 | $2,571,857 |
| Apr 04, 2025 | $3.32 | $3.11 | $0.2125 | $12,959,968 |
| Apr 03, 2025 | $3.42 | $3.09 | $0.3339 | $13,051,234 |
| Apr 02, 2025 | $3.82 | $3.26 | $0.5543 | $10,959,982 |
| Apr 01, 2025 | $3.89 | $3.38 | $0.5030 | $10,806,077 |
| Mar 31, 2025 | $3.56 | $3.29 | $0.2640 | $10,206,883 |
| Mar 30, 2025 | $3.61 | $3.39 | $0.2197 | $5,763,072 |
| Mar 29, 2025 | $3.82 | $3.45 | $0.3687 | $4,772,737 |
| Mar 28, 2025 | $3.98 | $3.59 | $0.3867 | $7,629,023 |
| Mar 27, 2025 | $4.04 | $3.87 | $0.1687 | $6,687,017 |
| Mar 26, 2025 | $4.21 | $3.89 | $0.3166 | $10,740,019 |
| Mar 25, 2025 | $4.14 | $3.75 | $0.3883 | $11,105,182 |
| Mar 24, 2025 | $3.96 | $3.47 | $0.4939 | $12,154,395 |
| Mar 23, 2025 | $3.92 | $3.28 | $0.6384 | $4,507,748 |
Render Token Price History 2025
Render Token Price History 2024
Render Token Price History 2023
Render Token Price History 2022
