Render Token
RNDR
$4.26
-4.26%
-$0.1896
Render Token price history has been erratic, with significant highs and lows. RNDR currently stands at $4.26 with a change of -4.26% in the last 24 hours. Render Token price is down -37.10% since the start of 2025 and is predicted to decrease -4.47% till the end of 2025. After reaching its all-time high (ATH) of $13.61 in Mar 2024, RNDR is constantly changing. Below is the Render Token price history by year.
Render Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $4.26 | $4.14 | $0.1265 | $5,656,177 |
| Feb 21, 2025 | $4.63 | $4.05 | $0.5820 | $5,043,795 |
| Feb 20, 2025 | $4.46 | $4.21 | $0.2508 | $3,312,090 |
| Feb 19, 2025 | $4.28 | $4.09 | $0.1981 | $3,082,686 |
| Feb 18, 2025 | $4.39 | $3.96 | $0.4301 | $4,819,293 |
| Feb 17, 2025 | $4.68 | $4.27 | $0.4097 | $3,392,380 |
| Feb 16, 2025 | $4.60 | $4.45 | $0.1487 | $2,734,015 |
| Feb 15, 2025 | $4.83 | $4.51 | $0.3180 | $2,609,794 |
| Feb 14, 2025 | $4.83 | $4.49 | $0.3365 | $5,340,510 |
| Feb 13, 2025 | $4.73 | $4.36 | $0.3660 | $4,102,944 |
| Feb 12, 2025 | $4.72 | $4.21 | $0.5105 | $7,377,842 |
| Feb 11, 2025 | $4.77 | $4.37 | $0.4085 | $5,877,445 |
| Feb 10, 2025 | $4.53 | $4.10 | $0.4310 | $4,602,674 |
| Feb 09, 2025 | $4.43 | $4.01 | $0.4107 | $4,956,615 |
| Feb 08, 2025 | $4.29 | $4.01 | $0.2852 | $4,564,673 |
| Feb 07, 2025 | $4.56 | $4.00 | $0.5623 | $5,728,962 |
| Feb 06, 2025 | $4.64 | $4.15 | $0.4850 | $6,298,782 |
| Feb 05, 2025 | $4.76 | $4.41 | $0.3425 | $6,013,947 |
| Feb 04, 2025 | $5.08 | $4.47 | $0.6080 | $10,410,440 |
| Feb 03, 2025 | $5.22 | $3.55 | $1.67 | $22,471,790 |
| Feb 02, 2025 | $5.49 | $4.42 | $1.07 | $11,180,478 |
| Feb 01, 2025 | $6.02 | $5.33 | $0.6994 | $4,352,580 |
| Jan 31, 2025 | $6.19 | $5.75 | $0.4355 | $5,765,564 |
| Jan 30, 2025 | $6.04 | $5.41 | $0.6246 | $9,005,783 |
| Jan 29, 2025 | $5.96 | $5.31 | $0.6514 | $13,688,603 |
| Jan 28, 2025 | $6.32 | $5.46 | $0.8569 | $12,021,808 |
| Jan 27, 2025 | $6.76 | $5.81 | $0.9497 | $25,047,194 |
| Jan 26, 2025 | $7.17 | $6.72 | $0.4435 | $5,260,795 |
| Jan 25, 2025 | $7.04 | $6.72 | $0.3202 | $3,301,265 |
| Jan 24, 2025 | $7.26 | $6.79 | $0.4721 | $6,887,168 |
Render Token Price History 2025
Render Token Price History 2024
Render Token Price History 2023
Render Token Price History 2022
