Ren
REN
$0.03348
+3.51%
+$0.001135
Ren price history has been erratic, with significant highs and lows. REN currently stands at $0.03348 with a change of +3.51% in the last 24 hours. Ren price is down -33.32% since the start of 2025 and is predicted to increase +769.47% till the end of 2025. After reaching its all-time high (ATH) of $1.83 in Feb 2021, REN is constantly changing. Below is the Ren price history by year.
Ren Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 20, 2025 | $0.03363 | $0.03042 | $0.003207 | $3,650,673 |
| Feb 19, 2025 | $0.03446 | $0.02999 | $0.004473 | $3,033,744 |
| Feb 18, 2025 | $0.03233 | $0.03036 | $0.001969 | $8,329,433 |
| Feb 17, 2025 | $0.03229 | $0.03063 | $0.001658 | $4,879,471 |
| Feb 16, 2025 | $0.03267 | $0.02954 | $0.003132 | $4,048,615 |
| Feb 15, 2025 | $0.03315 | $0.03135 | $0.001802 | $4,552,847 |
| Feb 14, 2025 | $0.03480 | $0.03094 | $0.003862 | $8,342,375 |
| Feb 13, 2025 | $0.03441 | $0.03027 | $0.004141 | $6,736,066 |
| Feb 12, 2025 | $0.03572 | $0.03008 | $0.005642 | $7,411,076 |
| Feb 11, 2025 | $0.03638 | $0.03508 | $0.001298 | $5,757,925 |
| Feb 10, 2025 | $0.03694 | $0.03440 | $0.002541 | $4,867,941 |
| Feb 09, 2025 | $0.03991 | $0.03223 | $0.007684 | $4,306,419 |
| Feb 08, 2025 | $0.03987 | $0.03662 | $0.003257 | $4,305,664 |
| Feb 07, 2025 | $0.04046 | $0.03732 | $0.003140 | $4,419,545 |
| Feb 06, 2025 | $0.04362 | $0.03686 | $0.006755 | $3,455,680 |
| Feb 05, 2025 | $0.03813 | $0.03518 | $0.002949 | $5,374,720 |
| Feb 04, 2025 | $0.03551 | $0.03047 | $0.005038 | $11,306,635 |
| Feb 03, 2025 | $0.03106 | $0.02122 | $0.009844 | $13,501,556 |
| Feb 02, 2025 | $0.03673 | $0.02741 | $0.009320 | $6,655,467 |
| Feb 01, 2025 | $0.04145 | $0.03079 | $0.01066 | $3,842,533 |
| Jan 31, 2025 | $0.04305 | $0.03621 | $0.006835 | $3,307,723 |
| Jan 30, 2025 | $0.04339 | $0.03720 | $0.006189 | $4,752,683 |
| Jan 29, 2025 | $0.03893 | $0.03409 | $0.004840 | $5,668,340 |
| Jan 28, 2025 | $0.03562 | $0.03281 | $0.002815 | $3,057,191 |
| Jan 27, 2025 | $0.03848 | $0.03004 | $0.008442 | $7,285,747 |
| Jan 26, 2025 | $0.04588 | $0.03575 | $0.01013 | $3,530,373 |
| Jan 25, 2025 | $0.04212 | $0.03623 | $0.005890 | $3,726,298 |
| Jan 24, 2025 | $0.03722 | $0.03337 | $0.003847 | $4,804,885 |
| Jan 23, 2025 | $0.04060 | $0.03420 | $0.006406 | $5,536,593 |
| Jan 22, 2025 | $0.05233 | $0.03323 | $0.01909 | $5,146,059 |
Ren Price History 2025
Ren Price History 2024
Ren Price History 2023
Ren Price History 2022
