Rekt (rektcoin.com)
REKT
$0.000000106
+15.05%
+$0.000000014
Rekt (rektcoin.com) price history has been erratic, with significant highs and lows. REKT currently stands at $0.000000106 with a change of +15.05% in the last 24 hours. Rekt (rektcoin.com) price is down -44.55% since the start of 2025 and is predicted to decrease -76.93% till the end of 2025. After reaching its all-time high (ATH) of $0.000000317 in Dec 2024, REKT is constantly changing. Below is the Rekt (rektcoin.com) price history by year.
Rekt (rektcoin.com) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 02, 2025 | $0.000000106 | $0.000000106 | $0.000000000022 | $1,352,140 |
| May 01, 2025 | $0.000000110 | $0.000000089 | $0.000000021 | $803,314 |
| Apr 30, 2025 | $0.000000092 | $0.000000076 | $0.000000016 | $779,762 |
| Apr 29, 2025 | $0.000000081 | $0.000000077 | $0.0000000047 | $608,181 |
| Apr 28, 2025 | $0.000000084 | $0.000000074 | $0.0000000099 | $1,198,090 |
| Apr 27, 2025 | $0.000000078 | $0.000000070 | $0.0000000079 | $837,249 |
| Apr 26, 2025 | $0.000000072 | $0.000000062 | $0.000000010 | $621,032 |
| Apr 25, 2025 | $0.000000064 | $0.000000051 | $0.000000013 | $764,421 |
| Apr 24, 2025 | $0.000000052 | $0.000000050 | $0.0000000018 | $359,695 |
| Apr 23, 2025 | $0.000000051 | $0.000000048 | $0.0000000030 | $445,632 |
| Apr 22, 2025 | $0.000000049 | $0.000000043 | $0.0000000060 | $204,255 |
| Apr 21, 2025 | $0.000000046 | $0.000000043 | $0.0000000023 | $137,922 |
| Apr 20, 2025 | $0.000000044 | $0.000000043 | $0.0000000013 | $77,159 |
| Apr 19, 2025 | $0.000000045 | $0.000000043 | $0.0000000018 | $157,296 |
| Apr 18, 2025 | $0.000000048 | $0.000000043 | $0.0000000049 | $851,029 |
| Apr 17, 2025 | $0.000000044 | $0.000000043 | $0.0000000013 | $604,700 |
| Apr 16, 2025 | $0.000000045 | $0.000000043 | $0.0000000019 | $444,297 |
| Apr 15, 2025 | $0.000000046 | $0.000000044 | $0.0000000020 | $378,578 |
| Apr 14, 2025 | $0.000000047 | $0.000000044 | $0.0000000030 | $312,763 |
| Apr 13, 2025 | $0.000000046 | $0.000000043 | $0.0000000027 | $350,473 |
| Apr 12, 2025 | $0.000000046 | $0.000000041 | $0.0000000045 | $425,847 |
| Apr 11, 2025 | $0.000000043 | $0.000000041 | $0.0000000016 | $245,995 |
| Apr 10, 2025 | $0.000000046 | $0.000000041 | $0.0000000050 | $346,869 |
| Apr 09, 2025 | $0.000000047 | $0.000000039 | $0.0000000075 | $377,015 |
| Apr 08, 2025 | $0.000000044 | $0.000000040 | $0.0000000042 | $292,744 |
| Apr 07, 2025 | $0.000000043 | $0.000000037 | $0.0000000059 | $500,577 |
| Apr 06, 2025 | $0.000000044 | $0.000000036 | $0.0000000077 | $215,181 |
| Apr 05, 2025 | $0.000000045 | $0.000000043 | $0.0000000018 | $244,020 |
| Apr 04, 2025 | $0.000000045 | $0.000000043 | $0.0000000020 | $560,935 |
| Apr 03, 2025 | $0.000000046 | $0.000000044 | $0.0000000028 | $338,293 |
Rekt (rektcoin.com) Price History 2025
Rekt (rektcoin.com) Price History 2024
Rekt (rektcoin.com) Price History 2023
Rekt (rektcoin.com) Price History 2022
