Refereum
RFR
$0.00001934
-2.85%
-$0.000000566
Refereum price history has been erratic, with significant highs and lows. RFR currently stands at $0.00001934 with a change of -2.85% in the last 24 hours. Refereum price is down -68.73% since the start of 2025 and is predicted to increase +16,936.88% till the end of 2025. After reaching its all-time high (ATH) of $0.04695 in Apr 2021, RFR is constantly changing. Below is the Refereum price history by year.
Refereum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.00001977 | $0.00001904 | $0.000000732 | $1,019 |
| Apr 01, 2025 | $0.00002002 | $0.00001902 | $0.000000993 | $848 |
| Mar 31, 2025 | $0.00002064 | $0.00001900 | $0.000001643 | $1,332 |
| Mar 30, 2025 | $0.00001990 | $0.00001869 | $0.000001211 | $1,107 |
| Mar 29, 2025 | $0.00002021 | $0.00001869 | $0.000001522 | $1,113 |
| Mar 28, 2025 | $0.00002032 | $0.00001901 | $0.000001312 | $377 |
| Mar 27, 2025 | $0.00006996 | $0.00001928 | $0.00005069 | $47 |
| Mar 26, 2025 | $0.00001944 | $0.00001921 | $0.000000224 | $30 |
| Mar 25, 2025 | $0.00007015 | $0.00001943 | $0.00005072 | $40 |
| Mar 24, 2025 | $0.00007016 | $0.00001943 | $0.00005073 | $97 |
| Mar 23, 2025 | $0.00002220 | $0.00001943 | $0.000002773 | $304 |
| Mar 22, 2025 | $0.00002104 | $0.00001903 | $0.000002012 | $200 |
| Mar 21, 2025 | $0.00008119 | $0.00002038 | $0.00006080 | $83 |
| Mar 20, 2025 | $0.00002039 | $0.00002038 | $0.000000010 | $2 |
| Mar 19, 2025 | $0.00002141 | $0.00001916 | $0.000002256 | $362 |
| Mar 18, 2025 | $0.00002172 | $0.00001800 | $0.000003714 | $642 |
| Mar 17, 2025 | $0.00002167 | $0.00002103 | $0.000000647 | $57 |
| Mar 16, 2025 | $0.00002162 | $0.00002161 | $0.000000014 | $2 |
| Mar 15, 2025 | $0.00002276 | $0.00002161 | $0.000001150 | $13 |
| Mar 14, 2025 | $0.00002276 | $0.00002102 | $0.000001739 | $63 |
| Mar 13, 2025 | $0.00002161 | $0.00002102 | $0.000000589 | $5 |
| Mar 12, 2025 | $0.00002162 | $0.00002102 | $0.000000595 | $21 |
| Mar 11, 2025 | $0.00002224 | $0.00002102 | $0.000001221 | $21 |
| Mar 10, 2025 | $0.00002264 | $0.00002100 | $0.000001642 | $868 |
| Mar 09, 2025 | $0.00002213 | $0.00002099 | $0.000001137 | $24 |
| Mar 08, 2025 | $0.00002149 | $0.00002145 | $0.000000039 | $303 |
| Mar 07, 2025 | $0.00002285 | $0.00002146 | $0.000001392 | $77 |
| Mar 06, 2025 | $0.00002330 | $0.00002145 | $0.000001847 | $243 |
| Mar 05, 2025 | $0.00002771 | $0.00002328 | $0.000004429 | $69 |
| Mar 04, 2025 | $0.00002502 | $0.00002275 | $0.000002268 | $470 |
Refereum Price History 2025
Refereum Price History 2024
Refereum Price History 2023
Refereum Price History 2022
