Reef
REEF
$0.0006427
-16.85%
-$0.0001302
Reef price history has been erratic, with significant highs and lows. REEF currently stands at $0.0006427 with a change of -16.85% in the last 24 hours. Reef price is down -37.74% since the start of 2025 and is predicted to increase +2,032.38% till the end of 2025. After reaching its all-time high (ATH) of $0.05856 in Mar 2021, REEF is constantly changing. Below is the Reef price history by year.
Reef Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 03, 2025 | $0.0006654 | $0.0006367 | $0.00002870 | $8,112,011 |
| Feb 02, 2025 | $0.0009030 | $0.0006413 | $0.0002616 | $8,212,360 |
| Feb 01, 2025 | $0.0009441 | $0.0007720 | $0.0001721 | $7,115,227 |
| Jan 31, 2025 | $0.0009730 | $0.0008267 | $0.0001463 | $6,658,762 |
| Jan 30, 2025 | $0.0009373 | $0.0008279 | $0.0001094 | $6,445,075 |
| Jan 29, 2025 | $0.0009317 | $0.0008286 | $0.0001031 | $5,586,840 |
| Jan 28, 2025 | $0.0009727 | $0.0007885 | $0.0001842 | $2,358,464 |
| Jan 27, 2025 | $0.0009110 | $0.0007281 | $0.0001829 | $3,237,282 |
| Jan 26, 2025 | $0.0008408 | $0.0007228 | $0.0001181 | $3,913,551 |
| Jan 25, 2025 | $0.0009201 | $0.0007177 | $0.0002024 | $8,458,228 |
| Jan 24, 2025 | $0.001082 | $0.0008470 | $0.0002347 | $6,534,502 |
| Jan 23, 2025 | $0.001027 | $0.0007760 | $0.0002506 | $8,677,277 |
| Jan 22, 2025 | $0.0008458 | $0.0006018 | $0.0002439 | $10,900,139 |
| Jan 21, 2025 | $0.0008990 | $0.0006995 | $0.0001995 | $13,045,766 |
| Jan 20, 2025 | $0.0009032 | $0.0007186 | $0.0001846 | $23,833,562 |
| Jan 19, 2025 | $0.0008472 | $0.0006766 | $0.0001706 | $10,012,536 |
| Jan 18, 2025 | $0.001145 | $0.0007733 | $0.0003716 | $12,855,009 |
| Jan 17, 2025 | $0.001141 | $0.0009673 | $0.0001736 | $8,665,038 |
| Jan 16, 2025 | $0.001037 | $0.0009610 | $0.00007576 | $7,125,556 |
| Jan 15, 2025 | $0.001079 | $0.0008088 | $0.0002700 | $27,832,898 |
| Jan 14, 2025 | $0.001004 | $0.0009462 | $0.00005790 | $2,032,252 |
| Jan 13, 2025 | $0.0009979 | $0.0008713 | $0.0001266 | $3,311,915 |
| Jan 12, 2025 | $0.001002 | $0.0009504 | $0.00005123 | $1,864,602 |
| Jan 11, 2025 | $0.001023 | $0.0009693 | $0.00005404 | $2,407,642 |
| Jan 10, 2025 | $0.001024 | $0.0009475 | $0.00007648 | $2,259,757 |
| Jan 09, 2025 | $0.001002 | $0.0009293 | $0.00007309 | $1,682,922 |
| Jan 08, 2025 | $0.001072 | $0.0009272 | $0.0001445 | $2,249,828 |
| Jan 07, 2025 | $0.001230 | $0.001057 | $0.0001731 | $2,252,173 |
| Jan 06, 2025 | $0.001246 | $0.001174 | $0.00007217 | $2,135,462 |
| Jan 05, 2025 | $0.001221 | $0.001170 | $0.00005124 | $1,164,630 |
Reef Price History 2025
Reef Price History 2024
Reef Price History 2023
Reef Price History 2022
