Reef
REEF
$0.0004528
-5.33%
-$0.00002551
Reef price history has been erratic, with significant highs and lows. REEF currently stands at $0.0004528 with a change of -5.33% in the last 24 hours. Reef price is down -56.13% since the start of 2025 and is predicted to increase +2,322.85% till the end of 2025. After reaching its all-time high (ATH) of $0.05856 in Mar 2021, REEF is constantly changing. Below is the Reef price history by year.
Reef Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 01, 2025 | $0.0005639 | $0.0004452 | $0.0001187 | $608,986 |
| Mar 31, 2025 | $0.0004879 | $0.0004252 | $0.00006269 | $692,765 |
| Mar 30, 2025 | $0.0004927 | $0.0004279 | $0.00006475 | $583,262 |
| Mar 29, 2025 | $0.0005446 | $0.0003638 | $0.0001808 | $608,393 |
| Mar 28, 2025 | $0.0006046 | $0.0004821 | $0.0001225 | $1,614,031 |
| Mar 27, 2025 | $0.0009020 | $0.0004914 | $0.0004106 | $2,158,851 |
| Mar 26, 2025 | $0.0005681 | $0.0004581 | $0.0001099 | $1,393,632 |
| Mar 25, 2025 | $0.0005186 | $0.0004623 | $0.00005631 | $2,929,394 |
| Mar 24, 2025 | $0.0005542 | $0.0004516 | $0.0001026 | $5,579,090 |
| Mar 23, 2025 | $0.0005373 | $0.0004463 | $0.00009096 | $8,366,209 |
| Mar 22, 2025 | $0.0005502 | $0.0005197 | $0.00003057 | $2,317,725 |
| Mar 21, 2025 | $0.0005358 | $0.0004989 | $0.00003693 | $4,335,147 |
| Mar 20, 2025 | $0.0005765 | $0.0005007 | $0.00007587 | $6,024,529 |
| Mar 19, 2025 | $0.0006010 | $0.0005087 | $0.00009223 | $7,147,483 |
| Mar 18, 2025 | $0.0005625 | $0.0004940 | $0.00006856 | $5,387,985 |
| Mar 17, 2025 | $0.0006693 | $0.0004904 | $0.0001788 | $4,232,801 |
| Mar 16, 2025 | $0.0005716 | $0.0005033 | $0.00006829 | $2,584,707 |
| Mar 15, 2025 | $0.0005351 | $0.0004930 | $0.00004209 | $2,152,094 |
| Mar 14, 2025 | $0.0005350 | $0.0004885 | $0.00004648 | $4,928,736 |
| Mar 13, 2025 | $0.0005330 | $0.0004637 | $0.00006935 | $1,941,194 |
| Mar 12, 2025 | $0.0004957 | $0.0004593 | $0.00003638 | $3,648,662 |
| Mar 11, 2025 | $0.0005342 | $0.0004474 | $0.00008678 | $4,850,854 |
| Mar 10, 2025 | $0.0005731 | $0.0004470 | $0.0001261 | $5,168,070 |
| Mar 09, 2025 | $0.0005666 | $0.0004533 | $0.0001134 | $1,653,873 |
| Mar 08, 2025 | $0.0006099 | $0.0005308 | $0.00007908 | $1,780,842 |
| Mar 07, 2025 | $0.0005979 | $0.0004462 | $0.0001516 | $4,317,527 |
| Mar 06, 2025 | $0.0006144 | $0.0005445 | $0.00006983 | $8,755,166 |
| Mar 05, 2025 | $0.0005984 | $0.0005257 | $0.00007271 | $9,113,605 |
| Mar 04, 2025 | $0.0006121 | $0.0005408 | $0.00007120 | $10,164,997 |
| Mar 03, 2025 | $0.0006629 | $0.0005792 | $0.00008369 | $10,898,969 |
Reef Price History 2025
Reef Price History 2024
Reef Price History 2023
Reef Price History 2022
