Reef
REEF
$0.0004654
+3.78%
+$0.00001694
Reef price history has been erratic, with significant highs and lows. REEF currently stands at $0.0004654 with a change of +3.78% in the last 24 hours. Reef price is down -54.91% since the start of 2025 and is predicted to increase +3,070.98% till the end of 2025. After reaching its all-time high (ATH) of $0.05856 in Mar 2021, REEF is constantly changing. Below is the Reef price history by year.
Reef Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 22, 2025 | $0.0004870 | $0.0003993 | $0.00008772 | $2,262,589 |
| Apr 21, 2025 | $0.0005231 | $0.0003356 | $0.0001875 | $1,201,684 |
| Apr 20, 2025 | $0.0005413 | $0.0004518 | $0.00008955 | $753,926 |
| Apr 19, 2025 | $0.0005924 | $0.0004730 | $0.0001194 | $756,914 |
| Apr 18, 2025 | $0.0006118 | $0.0003837 | $0.0002280 | $980,326 |
| Apr 17, 2025 | $0.0004895 | $0.0004290 | $0.00006042 | $1,263,329 |
| Apr 16, 2025 | $0.0004711 | $0.0004276 | $0.00004348 | $1,583,303 |
| Apr 15, 2025 | $0.0004863 | $0.0004211 | $0.00006517 | $1,383,475 |
| Apr 14, 2025 | $0.0004511 | $0.0003995 | $0.00005168 | $722,548 |
| Apr 13, 2025 | $0.0004615 | $0.0004037 | $0.00005781 | $681,655 |
| Apr 12, 2025 | $0.0004761 | $0.0004325 | $0.00004362 | $945,001 |
| Apr 11, 2025 | $0.0004552 | $0.0004056 | $0.00004969 | $1,455,857 |
| Apr 10, 2025 | $0.0004566 | $0.0003535 | $0.0001031 | $1,595,189 |
| Apr 09, 2025 | $0.0004141 | $0.0002990 | $0.0001151 | $738,366 |
| Apr 08, 2025 | $0.0003712 | $0.0003278 | $0.00004348 | $821,572 |
| Apr 07, 2025 | $0.0004179 | $0.0003577 | $0.00006022 | $900,875 |
| Apr 06, 2025 | $0.0004632 | $0.0003879 | $0.00007538 | $597,942 |
| Apr 05, 2025 | $0.0004717 | $0.0004175 | $0.00005421 | $671,092 |
| Apr 04, 2025 | $0.0004537 | $0.0003980 | $0.00005573 | $689,274 |
| Apr 03, 2025 | $0.0004407 | $0.0003929 | $0.00004782 | $669,995 |
| Apr 02, 2025 | $0.0004790 | $0.0003959 | $0.00008314 | $598,834 |
| Apr 01, 2025 | $0.0005639 | $0.0004452 | $0.0001187 | $632,511 |
| Mar 31, 2025 | $0.0004879 | $0.0004252 | $0.00006269 | $692,765 |
| Mar 30, 2025 | $0.0004927 | $0.0004279 | $0.00006475 | $583,262 |
| Mar 29, 2025 | $0.0005446 | $0.0003638 | $0.0001808 | $608,393 |
| Mar 28, 2025 | $0.0006046 | $0.0004821 | $0.0001225 | $1,614,031 |
| Mar 27, 2025 | $0.0009020 | $0.0004914 | $0.0004106 | $2,158,851 |
| Mar 26, 2025 | $0.0005681 | $0.0004581 | $0.0001099 | $1,393,632 |
| Mar 25, 2025 | $0.0005186 | $0.0004623 | $0.00005631 | $2,929,394 |
| Mar 24, 2025 | $0.0005542 | $0.0004516 | $0.0001026 | $5,579,090 |
Reef Price History 2025
Reef Price History 2024
Reef Price History 2023
Reef Price History 2022
