ReddCoin
RDD
$0.00004617
-32.99%
-$0.00002273
ReddCoin price history has been erratic, with significant highs and lows. RDD currently stands at $0.00004617 with a change of -32.99% in the last 24 hours. ReddCoin price is down -34.36% since the start of 2025 and is predicted to increase +1,475.73% till the end of 2025. After reaching its all-time high (ATH) of $0.2918 in Mar 2024, RDD is constantly changing. Below is the ReddCoin price history by year.
ReddCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 03, 2025 | $0.00007873 | $0.00004207 | $0.00003666 | $2 |
| Mar 02, 2025 | $0.00007282 | $0.00002978 | $0.00004304 | $4 |
| Mar 01, 2025 | $0.00005793 | $0.00004618 | $0.00001176 | $11 |
| Feb 28, 2025 | $0.00007218 | $0.00003184 | $0.00004034 | $67 |
| Feb 27, 2025 | $0.00008251 | $0.00004730 | $0.00003521 | $196 |
| Feb 26, 2025 | $0.00006474 | $0.00005161 | $0.00001313 | $146 |
| Feb 25, 2025 | $0.00006526 | $0.00005109 | $0.00001417 | $275 |
| Feb 24, 2025 | $0.00007392 | $0.00006041 | $0.00001350 | $40 |
| Feb 23, 2025 | $0.00007998 | $0.00005878 | $0.00002120 | $1 |
| Feb 22, 2025 | $0.0003993 | $0.00007596 | $0.0003234 | $98 |
| Feb 21, 2025 | $0.0003998 | $0.00007894 | $0.0003209 | $0 |
| Feb 20, 2025 | $0.00008002 | $0.00006107 | $0.00001896 | $319 |
| Feb 19, 2025 | $0.00007890 | $0.00005524 | $0.00002366 | $345 |
| Feb 18, 2025 | $0.00009665 | $0.00007004 | $0.00002661 | $362 |
| Feb 17, 2025 | $0.00009725 | $0.00006596 | $0.00003129 | $368 |
| Feb 16, 2025 | $0.00008627 | $0.00005744 | $0.00002882 | $560 |
| Feb 15, 2025 | $0.00009402 | $0.00005744 | $0.00003658 | $102 |
| Feb 14, 2025 | $0.0001305 | $0.00009401 | $0.00003653 | $947 |
| Feb 13, 2025 | $0.0001186 | $0.00009922 | $0.00001933 | $113 |
| Feb 12, 2025 | $0.0001193 | $0.00005416 | $0.00006511 | $123 |
| Feb 11, 2025 | $0.0001186 | $0.00005708 | $0.00006152 | $178 |
| Feb 10, 2025 | $0.00005950 | $0.00005562 | $0.000003883 | $35 |
| Feb 09, 2025 | $0.00008771 | $0.00005522 | $0.00003249 | $92 |
| Feb 08, 2025 | $0.0001234 | $0.00008771 | $0.00003572 | $10 |
| Feb 07, 2025 | $0.00009218 | $0.00007107 | $0.00002111 | $5 |
| Feb 06, 2025 | $0.0001101 | $0.00007356 | $0.00003651 | $43 |
| Feb 05, 2025 | $0.0001204 | $0.00007404 | $0.00004638 | $122 |
| Feb 04, 2025 | $0.0001035 | $0.00007098 | $0.00003248 | $73 |
| Feb 03, 2025 | $0.00007930 | $0.00005848 | $0.00002082 | $28 |
| Feb 02, 2025 | $0.00007435 | $0.00006243 | $0.00001192 | $23 |
ReddCoin Price History 2025
ReddCoin Price History 2024
ReddCoin Price History 2023
ReddCoin Price History 2022
