ReddCoin
RDD
$0.00003993
-19.42%
-$0.000009623
ReddCoin price history has been erratic, with significant highs and lows. RDD currently stands at $0.00003993 with a change of -19.42% in the last 24 hours. ReddCoin price is down -43.22% since the start of 2025 and is predicted to increase +4,041.52% till the end of 2025. After reaching its all-time high (ATH) of $0.2918 in Mar 2024, RDD is constantly changing. Below is the ReddCoin price history by year.
ReddCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.00003994 | $0.00003986 | $0.000000078 | $40 |
| Apr 03, 2025 | $0.00004957 | $0.00003970 | $0.000009865 | $49 |
| Apr 02, 2025 | $0.00004641 | $0.00003432 | $0.00001209 | $51 |
| Apr 01, 2025 | $0.00004981 | $0.00003493 | $0.00001488 | $6 |
| Mar 31, 2025 | $0.00005002 | $0.00004283 | $0.000007191 | $489 |
| Mar 30, 2025 | $0.00007434 | $0.00004214 | $0.00003220 | $105 |
| Mar 29, 2025 | $0.00007434 | $0.00004473 | $0.00002961 | $323 |
| Mar 28, 2025 | $0.00004834 | $0.00004356 | $0.000004780 | $9 |
| Mar 27, 2025 | $0.00004416 | $0.00003954 | $0.000004619 | $12 |
| Mar 26, 2025 | $0.00004071 | $0.00003954 | $0.000001179 | $2 |
| Mar 25, 2025 | $0.00008553 | $0.00004069 | $0.00004483 | $5 |
| Mar 24, 2025 | $0.00004619 | $0.00004314 | $0.000003057 | $42 |
| Mar 23, 2025 | $0.00004315 | $0.00003032 | $0.00001283 | $16 |
| Mar 22, 2025 | $0.00005074 | $0.00003444 | $0.00001630 | $47 |
| Mar 21, 2025 | $0.00004900 | $0.00003985 | $0.000009154 | $173 |
| Mar 20, 2025 | $0.00005927 | $0.00003677 | $0.00002250 | $190 |
| Mar 19, 2025 | $0.00007603 | $0.00002987 | $0.00004616 | $943 |
| Mar 18, 2025 | $0.00007987 | $0.00005764 | $0.00002223 | $57 |
| Mar 17, 2025 | $0.00007895 | $0.00006562 | $0.00001333 | $372 |
| Mar 16, 2025 | $0.00006758 | $0.00006256 | $0.000005021 | $112 |
| Mar 15, 2025 | $0.00007952 | $0.00004121 | $0.00003831 | $1,852 |
| Mar 14, 2025 | $0.00005762 | $0.00004115 | $0.00001647 | $533 |
| Mar 13, 2025 | $0.00005770 | $0.00004490 | $0.00001280 | $94 |
| Mar 12, 2025 | $0.00007517 | $0.00004098 | $0.00003419 | $149 |
| Mar 11, 2025 | $0.00007506 | $0.00003799 | $0.00003708 | $13 |
| Mar 10, 2025 | $0.00007515 | $0.00005113 | $0.00002401 | $25 |
| Mar 09, 2025 | $0.00007826 | $0.00004744 | $0.00003082 | $358 |
| Mar 08, 2025 | $0.00006006 | $0.00003114 | $0.00002892 | $213 |
| Mar 07, 2025 | $0.00006504 | $0.00004505 | $0.00001999 | $462 |
| Mar 06, 2025 | $0.00008435 | $0.00005477 | $0.00002958 | $90 |
ReddCoin Price History 2025
ReddCoin Price History 2024
ReddCoin Price History 2023
ReddCoin Price History 2022
