![Realis Worlds (REALIS) coin](https://files.bitscreener.com/static/img/coins/32x32/realis-worlds.png)
Realis Worlds
REALIS
$0.003977
+1.92%
+$0.00007478
Realis Worlds price history has been erratic, with significant highs and lows. REALIS currently stands at $0.003977 with a change of +1.92% in the last 24 hours. Realis Worlds price is down -76.21% since the start of 2025 and is predicted to increase +128.20% till the end of 2025. After reaching its all-time high (ATH) of $0.04707 in Dec 2024, REALIS is constantly changing. Below is the Realis Worlds price history by year.
Realis Worlds Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume |
---|---|---|---|---|
Feb 08, 2025 | $0.004094 | $0.003826 | $0.0002682 | $725,536 |
Feb 07, 2025 | $0.004667 | $0.003562 | $0.001105 | $827,853 |
Feb 06, 2025 | $0.005186 | $0.003579 | $0.001607 | $834,192 |
Feb 05, 2025 | $0.005560 | $0.004520 | $0.001040 | $797,069 |
Feb 04, 2025 | $0.006236 | $0.004338 | $0.001897 | $1,314,329 |
Feb 03, 2025 | $0.006953 | $0.003805 | $0.003148 | $1,355,527 |
Feb 02, 2025 | $0.005203 | $0.003267 | $0.001936 | $1,025,145 |
Feb 01, 2025 | $0.006057 | $0.003490 | $0.002567 | $1,289,081 |
Jan 31, 2025 | $0.007152 | $0.005229 | $0.001923 | $1,353,916 |
Jan 30, 2025 | $0.009478 | $0.006901 | $0.002577 | $1,760,149 |
Jan 29, 2025 | $0.009470 | $0.006627 | $0.002843 | $1,590,283 |
Jan 28, 2025 | $0.01137 | $0.007703 | $0.003666 | $1,219,724 |
Jan 27, 2025 | $0.01145 | $0.008532 | $0.002914 | $1,627,642 |
Jan 26, 2025 | $0.01478 | $0.009318 | $0.005459 | $1,513,119 |
Jan 25, 2025 | $0.01352 | $0.01056 | $0.002966 | $1,443,241 |
Jan 24, 2025 | $0.01535 | $0.01170 | $0.003650 | $1,541,242 |
Jan 23, 2025 | $0.01691 | $0.01247 | $0.004443 | $2,135,017 |
Jan 22, 2025 | $0.02339 | $0.01649 | $0.006896 | $2,709,761 |
Jan 21, 2025 | $0.01929 | $0.01437 | $0.004925 | $2,977,486 |
Jan 20, 2025 | $0.01774 | $0.009175 | $0.008562 | $1,770,775 |
Jan 19, 2025 | $0.01531 | $0.007369 | $0.007939 | $2,575,690 |
Jan 18, 2025 | $0.01825 | $0.01070 | $0.007549 | $6,018,032 |
Jan 17, 2025 | $0.02126 | $0.01726 | $0.003993 | $2,693,958 |
Jan 16, 2025 | $0.02582 | $0.01908 | $0.006741 | $3,199,306 |
Jan 15, 2025 | $0.02644 | $0.02148 | $0.004957 | $2,858,353 |
Jan 14, 2025 | $0.03027 | $0.02120 | $0.009069 | $3,506,373 |
Jan 13, 2025 | $0.02931 | $0.01728 | $0.01203 | $4,164,300 |
Jan 12, 2025 | $0.03192 | $0.02554 | $0.006381 | $2,942,422 |
Jan 11, 2025 | $0.03716 | $0.02666 | $0.01050 | $3,508,334 |
Jan 10, 2025 | $0.03866 | $0.02440 | $0.01426 | $6,336,941 |