Alpha
ALPHA
$0.004882
-27.01%
-$0.001807
Alpha price history has been erratic, with significant highs and lows. ALPHA currently stands at $0.004882 with a change of -27.01% in the last 24 hours. Alpha price is down -85.48% since the start of 2025 and is predicted to increase +36,719.84% till the end of 2025. After reaching its all-time high (ATH) of $0.2166 in Feb 2025, ALPHA is constantly changing. Below is the Alpha price history by year.
Alpha Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 12, 2025 | $0.005280 | $0.004585 | $0.0006949 | $2,267,169 |
| Feb 11, 2025 | $0.007765 | $0.004939 | $0.002826 | $2,712,192 |
| Feb 10, 2025 | $0.008275 | $0.003928 | $0.004347 | $3,636,886 |
| Feb 09, 2025 | $0.01098 | $0.004845 | $0.006137 | $5,912,984 |
| Feb 08, 2025 | $0.01349 | $0.007814 | $0.005677 | $6,449,934 |
| Feb 07, 2025 | $0.02854 | $0.007337 | $0.02120 | $20,118,329 |
| Feb 06, 2025 | $0.09107 | $0.02218 | $0.06889 | $29,685,879 |
| Feb 05, 2025 | $0.1226 | $0.04842 | $0.07414 | $59,555,095 |
| Feb 04, 2025 | $0.2166 | $0.07646 | $0.1401 | $94,494,032 |
| Feb 03, 2025 | $0.1367 | $0.07770 | $0.05897 | $20,674,966 |
| Feb 02, 2025 | $0.09812 | $0.06255 | $0.03557 | $12,638,100 |
| Feb 01, 2025 | $0.09765 | $0.07103 | $0.02661 | $17,314,899 |
| Jan 31, 2025 | $0.09708 | $0.05958 | $0.03750 | $15,988,041 |
| Jan 30, 2025 | $0.08862 | $0.04308 | $0.04554 | $14,019,254 |
| Jan 29, 2025 | $0.1009 | $0.06742 | $0.03347 | $16,165,715 |
| Jan 28, 2025 | $0.08248 | $0.04066 | $0.04182 | $17,181,286 |
| Jan 27, 2025 | $0.04613 | $0.01879 | $0.02734 | $6,674,250 |
| Jan 26, 2025 | $0.05078 | $0.02623 | $0.02455 | $18,147,714 |
Alpha Price History 2025
Alpha Price History 2024
Alpha Price History 2023
Alpha Price History 2022
