RealGOAT
RGOAT
$0.000000214
+2.88%
+$0.0000000060
RealGOAT price history has been erratic, with significant highs and lows. RGOAT currently stands at $0.000000214 with a change of +2.88% in the last 24 hours. RealGOAT price is down -55.43% since the start of 2025 and is predicted to decrease -32.16% till the end of 2025. After reaching its all-time high (ATH) of $0.000004913 in Jul 2024, RGOAT is constantly changing. Below is the RealGOAT price history by year.
RealGOAT Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.000000208 | $0.000000208 | $0.0000000000012 | $143 |
| Apr 21, 2025 | $0.000000208 | $0.000000208 | $0.0000000000023 | $30 |
| Apr 20, 2025 | $0.000000208 | $0.000000208 | $0.0000000000035 | $31 |
| Apr 19, 2025 | $0.000000208 | $0.000000208 | $0.000000000053 | $2 |
| Apr 18, 2025 | $0.000000223 | $0.000000207 | $0.000000016 | $507 |
| Apr 17, 2025 | $0.000000231 | $0.000000203 | $0.000000029 | $63,723 |
| Apr 16, 2025 | $0.000000231 | $0.000000223 | $0.0000000072 | $63,696 |
| Apr 15, 2025 | $0.000000230 | $0.000000167 | $0.000000063 | $67,224 |
| Apr 14, 2025 | $0.000000224 | $0.000000220 | $0.0000000040 | $65,693 |
| Apr 13, 2025 | $0.000000222 | $0.000000221 | $0.0000000013 | $67,075 |
| Apr 12, 2025 | $0.000000222 | $0.000000220 | $0.0000000025 | $63,811 |
| Apr 11, 2025 | $0.000000222 | $0.000000218 | $0.0000000045 | $72,222 |
| Apr 10, 2025 | $0.000000222 | $0.000000216 | $0.0000000058 | $62,676 |
| Apr 09, 2025 | $0.000000222 | $0.000000220 | $0.0000000018 | $73,339 |
| Apr 08, 2025 | $0.000000221 | $0.000000218 | $0.0000000029 | $70,552 |
| Apr 07, 2025 | $0.000000224 | $0.000000213 | $0.000000012 | $75,840 |
| Apr 06, 2025 | $0.000000224 | $0.000000213 | $0.000000011 | $77,691 |
| Apr 05, 2025 | $0.000000224 | $0.000000214 | $0.000000011 | $76,831 |
| Apr 04, 2025 | $0.000000221 | $0.000000216 | $0.0000000054 | $50,386 |
| Apr 03, 2025 | $0.000000227 | $0.000000216 | $0.000000011 | $54,567 |
| Apr 02, 2025 | $0.000000227 | $0.000000226 | $0.00000000067 | $62,771 |
| Apr 01, 2025 | $0.000000227 | $0.000000223 | $0.0000000036 | $60,971 |
| Mar 31, 2025 | $0.000000226 | $0.000000224 | $0.0000000029 | $66,546 |
| Mar 30, 2025 | $0.000000226 | $0.000000224 | $0.0000000016 | $62,075 |
| Mar 29, 2025 | $0.000000225 | $0.000000224 | $0.00000000052 | $67,220 |
| Mar 28, 2025 | $0.000000230 | $0.000000220 | $0.0000000096 | $69,963 |
| Mar 27, 2025 | $0.000000230 | $0.000000220 | $0.0000000096 | $67,787 |
RealGOAT Price History 2025
RealGOAT Price History 2024
RealGOAT Price History 2023
RealGOAT Price History 2022
