RealGOAT
RGOAT
$0.000000581
+2.09%
+$0.000000012
RealGOAT price history has been erratic, with significant highs and lows. RGOAT currently stands at $0.000000581 with a change of +2.09% in the last 24 hours. RealGOAT price is down -67.80% since the start of 2024 and is predicted to increase +47.65% till the end of 2024. After reaching its all-time high (ATH) of $0.000004913 in Jul 2024, RGOAT is constantly changing. Below is the RealGOAT price history by year.
RealGOAT Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 02, 2024 | $0.000000891 | $0.000000445 | $0.000000445 | $199,546 |
| Dec 01, 2024 | $0.000000572 | $0.000000441 | $0.000000131 | $116,792 |
| Nov 30, 2024 | $0.000000569 | $0.000000529 | $0.000000040 | $71,670 |
| Nov 29, 2024 | $0.000000583 | $0.000000553 | $0.000000030 | $154,966 |
| Nov 28, 2024 | $0.000000584 | $0.000000553 | $0.000000031 | $37,058 |
| Nov 27, 2024 | $0.000000583 | $0.000000568 | $0.000000015 | $65,690 |
| Nov 26, 2024 | $0.000000589 | $0.000000568 | $0.000000021 | $73,035 |
| Nov 25, 2024 | $0.000000604 | $0.000000574 | $0.000000030 | $102,706 |
| Nov 24, 2024 | $0.000000612 | $0.000000563 | $0.000000049 | $80,453 |
| Nov 23, 2024 | $0.000000626 | $0.000000565 | $0.000000061 | $106,606 |
| Nov 22, 2024 | $0.000000629 | $0.000000618 | $0.000000010 | $93,205 |
| Nov 21, 2024 | $0.000000640 | $0.000000619 | $0.000000021 | $109,095 |
| Nov 20, 2024 | $0.000000645 | $0.000000620 | $0.000000026 | $105,230 |
| Nov 19, 2024 | $0.000000670 | $0.000000619 | $0.000000051 | $95,136 |
| Nov 18, 2024 | $0.000000678 | $0.000000647 | $0.000000032 | $89,619 |
| Nov 17, 2024 | $0.000000687 | $0.000000610 | $0.000000077 | $54,405 |
| Nov 16, 2024 | $0.000000684 | $0.000000605 | $0.000000079 | $59,549 |
| Nov 15, 2024 | $0.000000690 | $0.000000669 | $0.000000021 | $92,559 |
| Nov 14, 2024 | $0.000000682 | $0.000000673 | $0.0000000091 | $78,170 |
| Nov 13, 2024 | $0.000000693 | $0.000000675 | $0.000000018 | $93,900 |
| Nov 12, 2024 | $0.000000704 | $0.000000670 | $0.000000034 | $55,589 |
| Nov 11, 2024 | $0.000000729 | $0.000000663 | $0.000000066 | $93,241 |
| Nov 10, 2024 | $0.000000730 | $0.000000696 | $0.000000033 | $132,777 |
| Nov 09, 2024 | $0.000000711 | $0.000000696 | $0.000000014 | $72,476 |
| Nov 08, 2024 | $0.000000709 | $0.000000697 | $0.000000011 | $100,514 |
| Nov 07, 2024 | $0.000000714 | $0.000000693 | $0.000000020 | $84,749 |
| Nov 06, 2024 | $0.000000726 | $0.000000666 | $0.000000060 | $109,441 |
| Nov 05, 2024 | $0.000000766 | $0.000000626 | $0.000000139 | $111,835 |
| Nov 04, 2024 | $0.000000767 | $0.000000628 | $0.000000140 | $107,248 |
| Nov 03, 2024 | $0.000000766 | $0.000000758 | $0.0000000084 | $157,214 |
RealGOAT Price History 2024
RealGOAT Price History 2023
RealGOAT Price History 2022
RealGOAT Price History 2021
