RealGOAT
RGOAT
$0.000000220
-20.80%
-$0.000000058
RealGOAT price history has been erratic, with significant highs and lows. RGOAT currently stands at $0.000000220 with a change of -20.80% in the last 24 hours. RealGOAT price is down -54.29% since the start of 2025 and is predicted to increase +695.07% till the end of 2025. After reaching its all-time high (ATH) of $0.000004913 in Jul 2024, RGOAT is constantly changing. Below is the RealGOAT price history by year.
RealGOAT Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 03, 2025 | $0.000000260 | $0.000000208 | $0.000000053 | $60,261 |
| Mar 02, 2025 | $0.000000480 | $0.000000207 | $0.000000273 | $74,247 |
| Mar 01, 2025 | $0.000000224 | $0.000000218 | $0.0000000059 | $59,543 |
| Feb 28, 2025 | $0.000000228 | $0.000000212 | $0.000000015 | $55,747 |
| Feb 27, 2025 | $0.000000449 | $0.000000191 | $0.000000258 | $34,443 |
| Feb 26, 2025 | $0.000000225 | $0.000000187 | $0.000000039 | $5,527 |
| Feb 25, 2025 | $0.000000234 | $0.000000205 | $0.000000029 | $9,806 |
| Feb 24, 2025 | $0.000000246 | $0.000000213 | $0.000000033 | $67,648 |
| Feb 23, 2025 | $0.000000260 | $0.000000210 | $0.000000051 | $7,618 |
| Feb 22, 2025 | $0.000000247 | $0.000000187 | $0.000000060 | $22,505 |
| Feb 21, 2025 | $0.000000241 | $0.000000220 | $0.000000021 | $25,154 |
| Feb 20, 2025 | $0.000000264 | $0.000000172 | $0.000000092 | $143,956 |
| Feb 19, 2025 | $0.000000315 | $0.000000223 | $0.000000092 | $22,672 |
| Feb 18, 2025 | $0.000000244 | $0.000000234 | $0.0000000096 | $38,156 |
| Feb 17, 2025 | $0.000000236 | $0.000000223 | $0.000000013 | $57,125 |
| Feb 16, 2025 | $0.000000262 | $0.000000233 | $0.000000028 | $25,348 |
| Feb 15, 2025 | $0.000000280 | $0.000000229 | $0.000000050 | $95,148 |
| Feb 14, 2025 | $0.000000239 | $0.000000226 | $0.000000013 | $65,533 |
| Feb 13, 2025 | $0.000000240 | $0.000000226 | $0.000000014 | $23,959 |
| Feb 12, 2025 | $0.000000243 | $0.000000221 | $0.000000022 | $24,619 |
| Feb 11, 2025 | $0.000000262 | $0.000000221 | $0.000000041 | $54,705 |
| Feb 10, 2025 | $0.000000224 | $0.000000221 | $0.0000000031 | $71,009 |
| Feb 09, 2025 | $0.000000223 | $0.000000221 | $0.0000000024 | $61,847 |
| Feb 08, 2025 | $0.000000224 | $0.000000220 | $0.0000000041 | $64,260 |
| Feb 07, 2025 | $0.000000224 | $0.000000219 | $0.0000000050 | $62,381 |
| Feb 06, 2025 | $0.000000224 | $0.000000218 | $0.0000000060 | $71,793 |
| Feb 05, 2025 | $0.000000233 | $0.000000209 | $0.000000025 | $69,873 |
| Feb 04, 2025 | $0.000000275 | $0.000000226 | $0.000000048 | $66,940 |
| Feb 03, 2025 | $0.000000324 | $0.000000211 | $0.000000113 | $76,673 |
| Feb 02, 2025 | $0.000000328 | $0.000000215 | $0.000000113 | $59,311 |
RealGOAT Price History 2025
RealGOAT Price History 2024
RealGOAT Price History 2023
RealGOAT Price History 2022
