Raydium
RAY
$1.85
+3.11%
+$0.05567
Raydium price history has been erratic, with significant highs and lows. RAY currently stands at $1.85 with a change of +3.11% in the last 24 hours. Raydium price is down -62.10% since the start of 2025 and is predicted to increase +54.24% till the end of 2025. After reaching its all-time high (ATH) of $17.44 in Aug 2021, RAY is constantly changing. Below is the Raydium price history by year.
Raydium Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $1.87 | $1.73 | $0.1424 | $37,345,815 |
| Apr 01, 2025 | $1.86 | $1.70 | $0.1619 | $27,299,988 |
| Mar 31, 2025 | $1.75 | $1.65 | $0.09954 | $22,297,030 |
| Mar 30, 2025 | $1.77 | $1.70 | $0.06884 | $15,637,598 |
| Mar 29, 2025 | $1.86 | $1.69 | $0.1686 | $25,159,936 |
| Mar 28, 2025 | $2.06 | $1.81 | $0.2457 | $43,045,856 |
| Mar 27, 2025 | $2.09 | $1.94 | $0.1467 | $40,050,729 |
| Mar 26, 2025 | $2.11 | $1.93 | $0.1856 | $60,374,815 |
| Mar 25, 2025 | $1.99 | $1.88 | $0.1078 | $38,679,273 |
| Mar 24, 2025 | $1.99 | $1.75 | $0.2417 | $56,167,086 |
| Mar 23, 2025 | $1.82 | $1.73 | $0.08334 | $20,703,635 |
| Mar 22, 2025 | $1.82 | $1.74 | $0.07480 | $28,421,703 |
| Mar 21, 2025 | $1.84 | $1.69 | $0.1460 | $51,654,977 |
| Mar 20, 2025 | $1.96 | $1.60 | $0.3583 | $70,556,692 |
| Mar 19, 2025 | $2.09 | $1.78 | $0.3125 | $128,663,054 |
| Mar 18, 2025 | $2.00 | $1.59 | $0.4144 | $115,623,346 |
| Mar 17, 2025 | $1.85 | $1.56 | $0.2937 | $58,218,902 |
| Mar 16, 2025 | $1.73 | $1.54 | $0.1893 | $27,858,697 |
| Mar 15, 2025 | $1.75 | $1.60 | $0.1447 | $34,990,945 |
| Mar 14, 2025 | $1.65 | $1.49 | $0.1627 | $35,066,143 |
| Mar 13, 2025 | $1.65 | $1.48 | $0.1716 | $24,765,811 |
| Mar 12, 2025 | $1.64 | $1.48 | $0.1593 | $41,155,218 |
| Mar 11, 2025 | $1.61 | $1.46 | $0.1527 | $43,742,848 |
| Mar 10, 2025 | $1.80 | $1.50 | $0.2984 | $36,638,578 |
| Mar 09, 2025 | $1.93 | $1.66 | $0.2720 | $37,238,361 |
| Mar 08, 2025 | $2.08 | $1.86 | $0.2221 | $36,236,792 |
| Mar 07, 2025 | $2.29 | $1.96 | $0.3306 | $55,450,722 |
| Mar 06, 2025 | $2.30 | $2.04 | $0.2616 | $37,526,599 |
| Mar 05, 2025 | $2.26 | $2.10 | $0.1550 | $37,059,499 |
| Mar 04, 2025 | $2.26 | $2.00 | $0.2537 | $77,112,844 |
Raydium Price History 2025
Raydium Price History 2024
Raydium Price History 2023
Raydium Price History 2022
