Raydium
RAY
$3.23
+2.97%
+$0.09314
Raydium price history has been erratic, with significant highs and lows. RAY currently stands at $3.23 with a change of +2.97% in the last 24 hours. Raydium price is down -33.71% since the start of 2025 and is predicted to decrease -23.91% till the end of 2025. After reaching its all-time high (ATH) of $17.44 in Aug 2021, RAY is constantly changing. Below is the Raydium price history by year.
Raydium Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $3.38 | $3.07 | $0.3037 | $71,955,002 |
| May 11, 2025 | $3.36 | $2.99 | $0.3691 | $71,575,556 |
| May 10, 2025 | $3.19 | $2.80 | $0.3882 | $65,832,979 |
| May 09, 2025 | $3.01 | $2.68 | $0.3335 | $67,467,345 |
| May 08, 2025 | $2.84 | $2.44 | $0.4026 | $65,016,807 |
| May 07, 2025 | $2.50 | $2.34 | $0.1597 | $45,856,114 |
| May 06, 2025 | $2.53 | $2.20 | $0.3304 | $65,849,120 |
| May 05, 2025 | $2.75 | $2.53 | $0.2128 | $22,597,146 |
| May 04, 2025 | $2.72 | $2.58 | $0.1453 | $15,584,509 |
| May 03, 2025 | $2.88 | $2.63 | $0.2532 | $26,448,725 |
| May 02, 2025 | $2.98 | $2.84 | $0.1398 | $32,082,661 |
| May 01, 2025 | $3.02 | $2.79 | $0.2338 | $38,210,802 |
| Apr 30, 2025 | $2.88 | $2.61 | $0.2708 | $38,835,303 |
| Apr 29, 2025 | $3.04 | $2.80 | $0.2399 | $43,613,623 |
| Apr 28, 2025 | $3.13 | $2.76 | $0.3686 | $83,475,721 |
| Apr 27, 2025 | $3.15 | $2.85 | $0.2949 | $68,551,739 |
| Apr 26, 2025 | $2.99 | $2.74 | $0.2559 | $59,728,009 |
| Apr 25, 2025 | $2.80 | $2.59 | $0.2102 | $54,660,700 |
| Apr 24, 2025 | $2.70 | $2.40 | $0.2986 | $64,128,460 |
| Apr 23, 2025 | $2.74 | $2.52 | $0.2250 | $53,106,766 |
| Apr 22, 2025 | $2.64 | $2.19 | $0.4432 | $59,544,705 |
| Apr 21, 2025 | $2.37 | $2.16 | $0.2160 | $51,112,040 |
| Apr 20, 2025 | $2.29 | $2.12 | $0.1757 | $27,354,991 |
| Apr 19, 2025 | $2.31 | $2.14 | $0.1679 | $45,678,312 |
| Apr 18, 2025 | $2.30 | $2.11 | $0.1893 | $38,961,087 |
| Apr 17, 2025 | $2.39 | $2.17 | $0.2216 | $87,190,820 |
| Apr 16, 2025 | $2.48 | $2.03 | $0.4417 | $226,360,644 |
| Apr 15, 2025 | $2.23 | $1.99 | $0.2446 | $62,529,715 |
| Apr 14, 2025 | $2.11 | $1.90 | $0.2086 | $51,435,029 |
| Apr 13, 2025 | $2.01 | $1.85 | $0.1608 | $45,982,985 |
Raydium Price History 2025
Raydium Price History 2024
Raydium Price History 2023
Raydium Price History 2022
