Raydium
RAY
$2.30
-4.26%
-$0.1022
Raydium price history has been erratic, with significant highs and lows. RAY currently stands at $2.30 with a change of -4.26% in the last 24 hours. Raydium price is down -52.88% since the start of 2025 and is predicted to decrease -58.21% till the end of 2025. After reaching its all-time high (ATH) of $17.44 in Aug 2021, RAY is constantly changing. Below is the Raydium price history by year.
Raydium Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 01, 2025 | $2.48 | $2.24 | $0.2366 | $74,197,434 |
| Feb 28, 2025 | $2.50 | $2.04 | $0.4615 | $179,627,005 |
| Feb 27, 2025 | $2.50 | $2.19 | $0.3114 | $76,076,161 |
| Feb 26, 2025 | $2.59 | $2.26 | $0.3294 | $176,852,816 |
| Feb 25, 2025 | $3.04 | $2.36 | $0.6832 | $288,110,557 |
| Feb 24, 2025 | $4.27 | $2.82 | $1.44 | $474,526,497 |
| Feb 23, 2025 | $4.40 | $4.13 | $0.2749 | $25,397,800 |
| Feb 22, 2025 | $4.51 | $4.26 | $0.2524 | $53,597,401 |
| Feb 21, 2025 | $4.90 | $4.24 | $0.6670 | $99,089,759 |
| Feb 20, 2025 | $4.63 | $4.16 | $0.4693 | $61,426,817 |
| Feb 19, 2025 | $4.58 | $4.10 | $0.4783 | $63,716,884 |
| Feb 18, 2025 | $4.72 | $3.96 | $0.7636 | $96,887,047 |
| Feb 17, 2025 | $5.06 | $4.56 | $0.5003 | $65,834,201 |
| Feb 16, 2025 | $5.36 | $4.93 | $0.4350 | $44,952,730 |
| Feb 15, 2025 | $5.74 | $5.24 | $0.4995 | $43,503,865 |
| Feb 14, 2025 | $5.87 | $5.17 | $0.7018 | $111,304,120 |
| Feb 13, 2025 | $5.36 | $4.83 | $0.5295 | $67,917,370 |
| Feb 12, 2025 | $5.38 | $4.82 | $0.5608 | $101,399,775 |
| Feb 11, 2025 | $5.76 | $5.16 | $0.6006 | $108,552,748 |
| Feb 10, 2025 | $5.25 | $4.47 | $0.7730 | $82,834,824 |
| Feb 09, 2025 | $5.30 | $4.50 | $0.7933 | $64,524,818 |
| Feb 08, 2025 | $5.09 | $4.83 | $0.2605 | $41,677,354 |
| Feb 07, 2025 | $5.71 | $4.81 | $0.8977 | $93,039,713 |
| Feb 06, 2025 | $5.63 | $4.93 | $0.7073 | $94,697,021 |
| Feb 05, 2025 | $6.22 | $5.28 | $0.9473 | $117,333,133 |
| Feb 04, 2025 | $6.61 | $5.79 | $0.8233 | $160,585,192 |
| Feb 03, 2025 | $6.50 | $4.18 | $2.32 | $271,005,529 |
| Feb 02, 2025 | $6.43 | $5.30 | $1.13 | $118,407,907 |
| Feb 01, 2025 | $7.24 | $6.17 | $1.07 | $65,979,749 |
| Jan 31, 2025 | $7.69 | $6.97 | $0.7287 | $72,403,671 |
Raydium Price History 2025
Raydium Price History 2024
Raydium Price History 2023
Raydium Price History 2022
