Raydium
RAY
$7.97
+4.75%
+$0.3613
Raydium price history has been erratic, with significant highs and lows. RAY currently stands at $7.97 with a change of +4.75% in the last 24 hours. Raydium price is up +63.51% since the start of 2025 and is predicted to decrease -79.81% till the end of 2025. After reaching its all-time high (ATH) of $17.44 in Aug 2021, RAY is constantly changing. Below is the Raydium price history by year.
Raydium Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $7.97 | $7.50 | $0.4724 | $240,609,671 |
| Jan 21, 2025 | $7.91 | $6.91 | $0.9994 | $319,969,802 |
| Jan 20, 2025 | $7.49 | $5.90 | $1.59 | $264,608,352 |
| Jan 19, 2025 | $7.62 | $6.16 | $1.46 | $280,891,292 |
| Jan 18, 2025 | $7.43 | $6.01 | $1.42 | $406,497,301 |
| Jan 17, 2025 | $6.18 | $5.47 | $0.7119 | $65,146,702 |
| Jan 16, 2025 | $5.83 | $5.44 | $0.3906 | $53,016,596 |
| Jan 15, 2025 | $5.80 | $5.10 | $0.6998 | $66,600,944 |
| Jan 14, 2025 | $5.38 | $4.60 | $0.7748 | $52,614,034 |
| Jan 13, 2025 | $4.78 | $4.17 | $0.6108 | $52,665,646 |
| Jan 12, 2025 | $4.78 | $4.34 | $0.4367 | $35,368,801 |
| Jan 11, 2025 | $4.76 | $4.53 | $0.2270 | $26,313,068 |
| Jan 10, 2025 | $5.00 | $4.65 | $0.3487 | $36,537,974 |
| Jan 09, 2025 | $5.31 | $4.70 | $0.6095 | $57,208,739 |
| Jan 08, 2025 | $5.60 | $4.84 | $0.7608 | $54,628,807 |
| Jan 07, 2025 | $5.88 | $5.38 | $0.5016 | $62,226,321 |
| Jan 06, 2025 | $5.82 | $5.49 | $0.3305 | $34,200,367 |
| Jan 05, 2025 | $5.88 | $5.52 | $0.3621 | $40,567,426 |
| Jan 04, 2025 | $5.74 | $5.30 | $0.4440 | $41,728,124 |
| Jan 03, 2025 | $5.52 | $5.27 | $0.2496 | $51,325,421 |
| Jan 02, 2025 | $5.54 | $4.97 | $0.5662 | $52,923,700 |
| Jan 01, 2025 | $5.05 | $4.75 | $0.2981 | $17,986,127 |
| Dec 31, 2024 | $5.08 | $4.76 | $0.3192 | $25,986,896 |
| Dec 30, 2024 | $5.10 | $4.77 | $0.3313 | $26,686,721 |
| Dec 29, 2024 | $5.35 | $4.84 | $0.5169 | $27,712,517 |
| Dec 28, 2024 | $5.24 | $4.71 | $0.5335 | $33,110,510 |
| Dec 27, 2024 | $5.22 | $4.74 | $0.4813 | $44,982,675 |
| Dec 26, 2024 | $5.34 | $4.73 | $0.6102 | $33,834,155 |
| Dec 25, 2024 | $5.37 | $4.94 | $0.4271 | $49,554,428 |
| Dec 24, 2024 | $5.09 | $4.74 | $0.3548 | $42,509,121 |
Raydium Price History 2025
Raydium Price History 2024
Raydium Price History 2023
Raydium Price History 2022
